Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
58.08
74271.64
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.95
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2026 401.10 355.50 360.00 5.05 4.35 4.46 76,601.61
Jul 2026 409.90 372.10 389.55 5.11 4.50 4.83 82,889.33
Jun 2026 420.50 361.00 394.55 5.36 4.41 4.89 83,953.24
May 2026 412.55 355.95 392.90 5.23 4.37 4.87 83,602.15
Apr 2026 387.80 317.90 374.60 4.84 3.81 4.64 79,708.23
Mar 2026 435.75 316.20 335.25 5.54 3.88 4.15 71,335.25
Feb 2026 475.20 402.50 439.10 14.47 10.84 12.69 93,432.69
Jan 2026 508.45 412.50 426.85 15.17 11.72 12.33 90,826.10
Share Prices Of 2025
Dec 2025 500.15 442.70 499.00 14.48 12.62 14.42 106,178.34
Nov 2025 494.55 452.60 457.55 14.58 13.00 13.22 97,358.52
Oct 2025 484.00 431.70 476.00 14.22 12.07 13.75 101,284.35
Sep 2025 445.50 376.25 443.00 12.94 10.62 12.80 94,262.54
Aug 2025 419.95 375.10 375.90 12.63 10.81 10.86 79,984.85
Jul 2025 455.00 410.45 418.50 13.21 11.63 12.09 89,049.37
Jun 2025 442.95 371.35 437.95 12.94 10.30 12.65 93,187.99
May 2025 420.35 378.75 411.15 12.21 10.77 11.88 87,485.42
Apr 2025 402.75 341.05 378.70 12.38 9.51 10.94 80,580.64
Mar 2025 370.95 287.55 360.15 10.99 8.02 10.41 76,633.53
Feb 2025 358.50 292.55 294.15 5.41 4.22 4.27 62,589.90
Jan 2025 417.00 341.35 358.15 6.11 4.84 5.20 76,207.96

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise