Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
215.985648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
11.7
86144.89
EPS(TTM)
Face Value()
Div & Yield %
34.61
10
2.59
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 402.75 341.05 378.70 6.22 4.78 5.50 80,580.64
Mar 2025 370.95 287.55 360.15 5.52 4.03 5.23 76,633.53
Feb 2025 358.50 292.55 294.15 5.41 4.22 4.27 62,589.90
Jan 2025 417.00 341.35 358.15 6.11 4.84 5.20 76,207.96
Share Prices Of 2024
Dec 2024 421.50 379.45 408.75 6.15 5.48 5.93 86,974.75
Nov 2024 400.00 354.80 383.05 5.86 5.07 5.56 81,506.24
Oct 2024 446.00 370.60 380.70 6.49 5.35 5.52 81,006.20
Sep 2024 457.20 392.10 440.55 6.77 5.60 6.39 93,741.22
Aug 2024 425.00 364.10 419.25 6.25 5.18 6.08 89,208.96
Jul 2024 406.65 323.00 392.60 6.11 4.51 5.70 83,538.31
Jun 2024 396.47 308.10 332.10 5.87 4.65 4.82 70,664.99
May 2024 375.97 316.97 358.04 5.52 4.37 5.20 76,183.14
Apr 2024 343.74 299.37 330.13 5.19 4.23 4.79 70,246.51
Mar 2024 354.17 295.37 317.20 5.18 4.26 4.60 67,494.53
Feb 2024 396.30 304.13 339.60 0.00 0.00 0.00 72,260.85
Jan 2024 323.67 262.07 308.83 0.00 0.00 0.00 65,714.25
Share Prices Of 2023
Dec 2023 283.63 228.03 265.83 0.00 0.00 0.00 56,564.62
Nov 2023 233.97 166.20 231.57 0.00 0.00 0.00 49,273.28
Oct 2023 177.67 159.50 165.30 0.00 0.00 0.00 35,172.91
Sep 2023 179.33 164.27 169.90 0.00 0.00 0.00 36,151.70

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise