Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
289.2349668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.76
69976.99
EPS(TTM)
Face Value()
Div & Yield %
103.58
10
6.39
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 515.60 449.05 495.20 0.00 0.00 0.00 70,246.51
Mar 2024 531.25 443.05 475.80 0.00 0.00 0.00 67,494.53
Feb 2024 594.45 456.20 509.40 0.00 0.00 0.00 72,260.85
Jan 2024 485.50 393.10 463.25 0.00 0.00 0.00 65,714.25
Share Prices Of 2023
Dec 2023 425.45 342.05 398.75 0.00 0.00 0.00 56,564.62
Nov 2023 350.95 249.30 347.35 0.00 0.00 0.00 49,273.28
Oct 2023 266.50 239.25 247.95 0.00 0.00 0.00 35,172.91
Sep 2023 269.00 246.40 254.85 0.00 0.00 0.00 36,151.70
Aug 2023 287.00 246.80 248.05 0.00 0.00 0.00 35,187.09
Jul 2023 309.85 272.70 282.35 0.00 0.00 0.00 40,052.71
Jun 2023 279.60 253.25 273.75 0.00 0.00 0.00 38,832.76
May 2023 267.40 250.60 261.15 0.00 0.00 0.00 37,045.39
Apr 2023 253.50 220.85 251.20 0.00 0.00 0.00 35,633.93
Mar 2023 248.90 214.10 236.80 0.00 0.00 0.00 33,591.22
Feb 2023 240.40 211.70 215.15 5.55 4.73 4.87 30,520.07
Jan 2023 260.90 228.40 237.90 6.01 5.04 5.38 33,747.27
Share Prices Of 2022
Dec 2022 253.10 223.35 235.05 5.75 4.89 5.32 33,342.98
Nov 2022 241.50 201.05 239.10 5.52 4.49 5.41 33,917.49
Oct 2022 223.00 200.00 213.85 5.08 4.40 4.84 30,335.66
Sep 2022 254.90 213.75 216.25 5.86 4.78 4.89 30,676.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise