Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
214.841449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
57.02
579139
EPS(TTM)
Face Value()
Div & Yield %
43.23
1
1.7
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Nov 2024 2,550.05 2,375.65 2,496.25 59.13 53.75 57.62 586,516.72
Oct 2024 2,970.65 2,453.10 2,527.50 69.71 55.49 58.34 593,859.19
Sep 2024 3,034.50 2,775.00 2,959.40 70.19 62.56 68.31 695,338.04
Aug 2024 2,834.75 2,550.05 2,778.10 65.75 55.26 64.12 652,739.95
Jul 2024 2,812.00 2,455.30 2,706.05 65.97 55.61 62.46 635,811.14
Jun 2024 2,723.90 2,340.35 2,475.20 65.79 50.64 57.13 581,570.83
May 2024 2,410.00 2,204.00 2,328.70 56.01 50.61 53.75 547,149.32
Apr 2024 2,295.00 2,170.25 2,230.70 53.17 48.95 51.49 524,123.32
Mar 2024 2,438.60 2,222.00 2,268.25 56.89 50.86 52.35 532,946.04
Feb 2024 2,510.90 2,347.00 2,411.05 59.82 55.00 56.60 566,498.20
Jan 2024 2,669.00 2,365.50 2,480.40 62.97 55.30 58.23 582,792.62
Share Prices Of 2023
Dec 2023 2,666.00 2,497.55 2,663.35 62.64 58.52 62.52 625,778.39
Nov 2023 2,554.75 2,463.45 2,546.70 60.16 57.23 59.78 598,370.41
Oct 2023 2,581.95 2,455.05 2,484.00 61.18 57.14 58.31 583,638.47
Sep 2023 2,546.95 2,443.00 2,465.85 60.92 56.61 57.88 579,373.96
Aug 2023 2,591.00 2,488.00 2,504.20 61.09 57.35 58.78 588,384.64
Jul 2023 2,768.50 2,552.90 2,561.50 66.73 59.51 60.13 601,847.80
Jun 2023 2,738.00 2,620.80 2,678.40 64.78 61.17 62.87 629,314.52
May 2023 2,679.80 2,449.15 2,660.75 63.36 57.44 62.46 625,167.50
Apr 2023 2,589.00 2,419.60 2,454.40 60.92 55.99 57.62 576,683.68

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise