Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Hindustan Zinc Ltd

Industry : Mining / Minerals / Metals

BSE Code

ISIN Demat

Book Value()

500188

INE267A01025

36.0518669

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HINDZINC

33.58

261462.74

EPS(TTM)

Face Value()

Div & Yield %

18.43

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	442.40	295.15	426.85	18.44	11.44	17.17	180,357.74
Mar 2024	314.95	285.00	292.25	12.78	11.28	11.76	123,484.95
Feb 2024	321.10	305.25	306.40	13.04	12.16	12.32	129,463.77
Jan 2024	325.10	304.50	317.20	13.22	11.96	12.76	134,027.12
Share Prices Of 2023
Dec 2023	331.80	297.95	318.00	13.59	11.88	12.79	134,365.14
Nov 2023	309.95	291.30	299.70	12.66	11.66	12.06	126,632.81
Oct 2023	324.50	290.55	295.40	13.17	11.52	11.88	124,815.92
Sep 2023	326.00	294.00	308.80	13.20	11.63	12.42	130,477.85
Aug 2023	324.70	312.10	318.30	13.21	12.46	12.80	134,491.90
Jul 2023	344.00	307.95	321.65	13.98	12.33	12.94	135,907.39
Jun 2023	312.80	298.60	307.20	12.76	12.00	12.36	129,801.80
May 2023	317.95	304.30	306.20	12.90	12.21	12.32	129,379.27
Apr 2023	328.45	293.15	314.50	13.26	11.60	12.65	132,886.28
Mar 2023	331.90	292.30	293.40	13.48	11.71	11.80	123,970.86
Feb 2023	349.45	296.10	304.00	15.57	12.73	13.42	128,449.70
Jan 2023	383.00	316.10	332.75	17.15	13.36	14.69	140,597.49
Share Prices Of 2022
Dec 2022	333.00	304.25	322.40	15.13	13.38	14.23	136,224.28
Nov 2022	326.80	282.20	307.15	14.58	12.40	13.56	129,780.67
Oct 2022	292.00	264.50	283.50	13.19	11.63	12.51	119,787.79
Sep 2022	295.00	262.95	267.20	13.25	11.44	11.79	112,900.52

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise