Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hindware Home Innovation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542905
INE05AN01011
35.1634287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDWAREAP
0
2214.96
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 308.00 246.00 264.80 0.00 0.00 0.00 2,214.96
Jun 2025 301.70 264.25 292.00 0.00 0.00 0.00 2,442.47
May 2025 274.00 180.55 271.25 0.00 0.00 0.00 2,268.91
Apr 2025 210.95 180.00 199.55 0.00 0.00 0.00 1,669.16
Mar 2025 215.75 184.00 209.70 0.00 0.00 0.00 1,754.06
Feb 2025 245.20 178.15 199.45 0.00 0.00 0.00 1,668.33
Jan 2025 288.45 225.85 235.40 0.00 0.00 0.00 1,969.04
Share Prices Of 2024
Dec 2024 317.00 264.30 271.45 0.00 0.00 0.00 2,270.58
Nov 2024 307.00 248.90 288.10 0.00 0.00 0.00 2,409.85
Oct 2024 331.56 269.98 301.15 0.00 0.00 0.00 2,519.01
Sep 2024 357.79 307.13 309.09 0.00 0.00 0.00 2,342.40
Aug 2024 430.10 342.77 352.92 0.00 0.00 0.00 2,674.61
Jul 2024 462.63 389.22 427.19 0.00 0.00 0.00 3,237.43
Jun 2024 438.35 317.82 420.99 0.00 0.00 0.00 3,190.44
May 2024 410.83 319.63 339.81 0.00 0.00 0.00 2,575.20
Apr 2024 397.71 341.86 346.63 0.00 0.00 0.00 2,626.89
Mar 2024 396.52 300.60 357.69 0.00 0.00 0.00 2,710.75
Feb 2024 460.68 381.21 385.31 340.82 269.90 275.74 2,920.05
Jan 2024 494.30 429.29 460.49 363.56 297.84 329.53 3,489.75
Share Prices Of 2023
Dec 2023 528.93 452.81 485.24 389.00 315.98 347.25 3,677.36

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise