Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
3772.5565611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
93.51
43505.57
EPS(TTM)
Face Value()
Div & Yield %
526.28
10
0.2
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 45,700.00 38,370.00 45,251.00 93.43 77.12 91.35 40,001.88
Mar 2024 39,097.50 36,238.35 38,650.90 80.74 72.96 78.03 34,167.40
Feb 2024 40,150.00 36,850.00 37,857.00 84.67 73.85 76.42 33,465.59
Jan 2024 38,999.50 36,089.35 38,620.15 79.64 70.03 77.96 34,140.21
Share Prices Of 2023
Dec 2023 37,250.00 34,990.00 36,825.85 76.89 70.29 74.34 32,554.05
Nov 2023 37,786.00 35,322.00 36,653.60 77.77 69.69 73.99 32,401.78
Oct 2023 40,044.00 35,902.10 36,032.15 81.36 72.21 72.74 31,852.42
Sep 2023 41,130.20 38,699.00 39,876.25 83.64 76.82 80.50 35,250.61
Aug 2023 43,534.40 39,500.00 39,563.00 88.76 79.61 79.87 34,973.69
Jul 2023 44,100.00 41,611.10 42,779.35 90.05 82.17 86.36 37,816.95
Jun 2023 42,750.00 39,970.00 41,646.70 86.52 80.24 84.07 36,815.68
May 2023 41,250.00 35,514.15 40,095.05 85.54 71.61 80.94 35,444.02
Apr 2023 37,076.65 34,619.05 35,644.55 75.12 67.81 71.96 31,509.78
Mar 2023 36,603.95 34,383.00 36,432.70 74.24 68.52 73.55 32,206.51
Feb 2023 40,120.00 34,417.00 34,468.15 105.38 89.63 89.90 30,469.84
Jan 2023 41,641.00 37,600.00 39,197.15 111.02 96.82 102.23 34,650.28
Share Prices Of 2022
Dec 2022 44,010.15 40,220.00 41,673.65 117.69 104.57 108.69 36,839.51
Nov 2022 42,636.40 37,533.20 41,711.60 112.04 97.15 108.79 36,873.05
Oct 2022 41,216.05 37,462.95 39,289.15 112.53 95.77 102.47 34,731.61
Sep 2022 43,750.00 38,600.00 40,118.90 116.31 96.86 104.64 35,465.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise