Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hubtown Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532799
INE703H01016
198.0434656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUBTOWN
30.87
3496.39
EPS(TTM)
Face Value()
Div & Yield %
7.97
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Nov 2025 338.95 297.55 311.20 66.45 55.14 59.54 4,422.17
Oct 2025 326.65 273.90 299.10 63.06 50.91 57.23 4,250.23
Sep 2025 362.70 275.00 276.85 70.94 52.26 52.97 3,934.06
Aug 2025 366.00 328.00 353.10 70.80 59.61 66.43 4,933.47
Jul 2025 340.00 255.20 335.45 64.83 43.51 63.11 4,686.86
Jun 2025 271.80 174.80 269.15 50.11 29.40 49.14 3,649.69
May 2025 195.95 149.90 177.65 37.59 24.75 32.43 2,408.95
Apr 2025 221.20 178.10 179.85 43.51 32.20 32.84 2,438.78
Mar 2025 205.50 171.55 188.30 38.23 30.56 34.38 2,553.36
Feb 2025 280.50 205.25 205.25 634.79 438.83 438.83 2,654.92
Jan 2025 304.45 248.35 273.30 676.71 519.78 584.32 3,535.15
Share Prices Of 2024
Dec 2024 323.75 259.05 265.45 692.19 530.61 567.54 3,433.61
Nov 2024 295.20 263.75 277.80 650.77 555.79 593.94 3,593.36
Oct 2024 333.95 241.80 274.80 746.40 512.31 587.53 3,554.56
Sep 2024 342.15 252.00 327.70 763.78 327.75 700.63 4,238.82
Aug 2024 299.00 245.50 270.80 433.71 306.40 357.80 2,164.66
Jul 2024 255.65 161.00 247.55 348.83 193.71 327.08 1,978.81
Jun 2024 168.40 118.30 168.40 222.50 147.28 222.50 1,346.12
May 2024 156.90 116.60 124.85 218.66 143.88 164.96 998.00
Apr 2024 152.20 125.40 142.00 207.01 165.09 187.62 1,135.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise