Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Hypersoft Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539724
INE039D01014
25.5120382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
304.14
898.99
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2026 84.71 51.25 73.99 680.55 358.94 572.60 120.25
Jan 2026 82.64 53.94 53.94 647.30 417.44 417.44 87.66
Share Prices Of 2025
Dec 2025 82.89 58.67 68.00 641.48 411.28 526.25 110.51
Nov 2025 100.59 76.31 84.58 778.46 571.68 654.56 137.46
Oct 2025 75.08 60.40 75.08 581.04 449.14 581.04 122.02
Sep 2025 91.64 57.36 73.88 709.19 401.74 571.75 120.07
Aug 2025 88.09 61.75 88.09 681.72 125.02 681.72 143.16
Jul 2025 60.54 28.53 60.54 122.57 57.76 122.57 25.74
Jun 2025 27.18 21.32 27.18 55.03 43.16 55.03 11.56
May 2025 21.32 20.31 21.32 43.16 41.12 43.16 9.06
Apr 2025 20.31 20.31 20.31 41.12 41.12 41.12 8.64
Mar 2025 20.31 19.35 20.31 41.12 39.18 41.12 8.64
Feb 2025 19.35 19.35 19.35 0.00 0.00 0.00 8.23
Jan 2025 18.43 17.56 18.43 0.00 0.00 0.00 7.84
Share Prices Of 2024
Dec 2024 17.56 17.56 17.56 0.00 0.00 0.00 7.47
Nov 2024 17.56 16.73 17.56 0.00 0.00 0.00 7.47
Oct 2024 16.73 16.73 16.73 0.00 0.00 0.00 7.11
Sep 2024 16.73 15.94 16.73 0.00 0.00 0.00 7.11
Aug 2024 15.94 15.19 15.94 0.00 0.00 0.00 6.78
Jul 2024 15.19 15.19 15.19 0.00 0.00 0.00 6.46

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise