Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.2127791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
317.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 40.00 38.43 38.76 40.83 37.91 38.74 317.38
Jun 2025 40.00 38.10 39.71 39.98 37.39 39.65 359.73
May 2025 38.98 36.25 38.43 38.91 36.21 38.46 344.70
Apr 2025 37.54 33.20 37.01 38.07 33.00 37.06 360.68
Mar 2025 37.02 33.05 35.98 36.53 33.05 35.94 341.88
Feb 2025 37.02 33.34 33.58 38.25 33.44 33.58 194.24
Jan 2025 38.74 34.75 36.33 38.68 34.50 36.30 209.98
Share Prices Of 2024
Dec 2024 39.80 33.99 37.58 40.76 37.06 37.62 217.61
Nov 2024 39.68 36.57 38.28 40.23 36.26 38.21 221.03
Oct 2024 41.14 37.39 38.27 42.93 37.52 38.23 221.14
Sep 2024 42.00 38.67 40.92 42.25 39.06 40.89 236.53
Aug 2024 47.31 37.40 39.88 47.60 36.85 39.90 230.80
Jul 2024 39.80 37.61 39.66 39.87 37.80 39.64 229.30
Jun 2024 38.20 34.01 38.01 38.32 34.00 38.03 219.98
May 2024 36.68 33.87 35.59 36.70 33.90 35.71 206.56
Apr 2024 35.66 33.50 35.20 35.75 33.40 35.20 203.61
Mar 2024 39.00 28.00 34.09 38.00 32.70 34.03 196.85
Feb 2024 39.00 28.00 33.60 34.58 32.71 33.57 186.80
Jan 2024 33.68 32.06 33.14 33.75 32.01 33.14 173.47
Share Prices Of 2023
Dec 2023 32.84 30.06 32.56 32.84 30.06 32.56 156.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise