Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

ICICI Prudential BSE 500 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

541313

INF109KC1V59

2.2127969

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BSE500IETF

318.19

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	40.00	38.43	38.76	40.83	37.91	38.74	317.38
Jun 2025	40.00	38.10	39.71	39.98	37.39	39.65	359.73
May 2025	38.98	36.25	38.43	38.91	36.21	38.46	344.70
Apr 2025	37.54	33.20	37.01	38.07	33.00	37.06	360.68
Mar 2025	37.02	33.05	35.98	36.53	33.05	35.94	341.88
Feb 2025	37.02	33.34	33.58	38.25	33.44	33.58	194.24
Jan 2025	38.74	34.75	36.33	38.68	34.50	36.30	209.98
Share Prices Of 2024
Dec 2024	39.80	33.99	37.58	40.76	37.06	37.62	217.61
Nov 2024	39.68	36.57	38.28	40.23	36.26	38.21	221.03
Oct 2024	41.14	37.39	38.27	42.93	37.52	38.23	221.14
Sep 2024	42.00	38.67	40.92	42.25	39.06	40.89	236.53
Aug 2024	47.31	37.40	39.88	47.60	36.85	39.90	230.80
Jul 2024	39.80	37.61	39.66	39.87	37.80	39.64	229.30
Jun 2024	38.20	34.01	38.01	38.32	34.00	38.03	219.98
May 2024	36.68	33.87	35.59	36.70	33.90	35.71	206.56
Apr 2024	35.66	33.50	35.20	35.75	33.40	35.20	203.61
Mar 2024	39.00	28.00	34.09	38.00	32.70	34.03	196.85
Feb 2024	39.00	28.00	33.60	34.58	32.71	33.57	186.80
Jan 2024	33.68	32.06	33.14	33.75	32.01	33.14	173.47
Share Prices Of 2023
Dec 2023	32.84	30.06	32.56	32.84	30.06	32.56	156.11

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise