Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 03 October 2025 12:00 AM EOD	Asian-Paints2358.30	Hind-Unilever2544.30	ITC404.35	Trent4814.90	Larsen-and-Toubro3732.35	M-and-M3461.65	Reliance-Industr1363.45	Tata-Motors716.00	Tata-Steel173.20	Titan-Company3452.35	SBI867.05	Bharat-Electron412.60	Kotak-Mah-Bank2100.90	Infosys1446.55	Bajaj-Finance989.65	Sun-PharmaInds1634.05	HDFC-Bank964.75	TCS2902.15	ICICI-Bank1365.00	Power-Grid-Corpn289.60	Maruti-Suzuki15805.45	Axis-Bank1181.70	HCL-Technologies1393.25	NTPC341.90	Bharti-Airtel1895.60	Tech-Mahindra1400.75	Adani-Ports1418.95	UltraTech-Cem12014.90	Bajaj-Finserv1999.80	Eternal-Ltd328.45
15 mins delay SENSEX 81,207.17 [223.86]	22.65 0.97%	8.70 0.34%	-1.30 -0.32%	-18.60 -0.38%	62.20 1.69%	-1.35 -0.04%	-5.35 -0.39%	-2.15 -0.30%	5.70 3.40%	46.70 1.37%	3.00 0.35%	6.05 1.49%	37.95 1.84%	0.90 0.06%	2.05 0.21%	-2.10 -0.13%	-0.45 -0.05%	-11.95 -0.41%	-6.95 -0.51%	8.85 3.15%	-165.75 -1.04%	22.30 1.92%	3.80 0.27%	1.75 0.51%	28.25 1.51%	-15.70 -1.11%	-3.30 -0.23%	-103.85 -0.86%	-8.15 -0.41%	-0.50 -0.15%

Share Price

ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543480

INF109KC14A8

73.4707402

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GSEC5IETF

17.13

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Sep 2025	63.67	62.33	63.24	63.62	62.00	63.17	17.12
Aug 2025	63.22	62.21	62.21	66.70	62.40	62.72	16.99
Jul 2025	63.15	62.43	63.15	64.49	62.48	62.85	16.71
Jun 2025	62.83	62.40	62.68	63.99	62.24	62.44	16.29
May 2025	62.50	60.16	62.13	62.85	61.50	62.60	58.90
Apr 2025	61.83	60.50	61.43	62.00	60.21	61.59	57.95
Mar 2025	60.28	59.31	59.58	60.99	58.05	60.30	56.73
Feb 2025	60.91	59.08	59.92	60.12	59.00	59.83	112.23
Jan 2025	60.21	58.42	59.72	60.00	58.01	59.38	111.39
Share Prices Of 2024
Dec 2024	60.35	57.97	59.03	61.00	58.05	58.86	110.41
Nov 2024	59.47	57.55	58.54	59.35	57.61	58.49	109.72
Oct 2024	59.10	57.44	57.44	66.00	57.32	57.66	108.16
Sep 2024	59.00	57.10	58.70	66.00	56.66	58.76	110.23
Aug 2024	58.06	56.59	58.06	58.75	56.58	57.92	108.65
Jul 2024	59.46	55.17	57.50	58.04	56.01	57.17	107.24
Jun 2024	59.05	55.50	56.90	58.60	55.90	56.99	106.91
May 2024	56.50	55.40	56.50	57.90	54.10	56.50	105.99
Apr 2024	55.70	55.10	55.35	56.91	53.90	55.35	103.83
Mar 2024	56.71	55.01	55.07	57.15	54.85	55.00	103.17
Feb 2024	55.50	53.78	55.50	56.90	54.21	55.16	103.47

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise