Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

ICICI Prudential Nifty Commodities ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

543710

INF109KC19O8

14.598566

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

COMMOIETF

89.89

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	92.68	88.10	88.60	92.19	88.17	88.43	89.46
Jun 2025	90.76	85.46	89.99	93.16	85.55	90.17	85.80
May 2025	90.00	83.14	86.90	90.96	82.81	86.87	72.24
Apr 2025	88.10	74.20	85.95	87.52	75.61	86.26	72.59
Mar 2025	86.86	75.80	85.63	86.57	75.65	85.40	71.87
Feb 2025	83.60	75.83	77.46	83.67	76.17	77.83	28.92
Jan 2025	85.31	76.72	81.78	88.50	76.64	81.77	30.38
Share Prices Of 2024
Dec 2024	89.45	81.12	82.01	88.90	81.08	81.97	30.46
Nov 2024	92.61	81.92	86.01	92.27	81.86	85.94	31.93
Oct 2024	103.20	87.71	89.86	101.33	86.60	89.79	33.36
Sep 2024	101.23	92.26	98.61	100.00	92.21	98.77	36.70
Aug 2024	98.20	91.05	95.57	97.86	90.55	95.53	35.50
Jul 2024	96.82	89.28	96.75	96.98	89.35	96.80	35.97
Jun 2024	95.00	82.60	92.81	95.00	82.51	92.92	34.53
May 2024	93.17	84.10	89.57	93.03	84.10	89.30	33.18
Apr 2024	90.44	84.79	88.75	89.65	83.70	88.53	32.90
Mar 2024	85.50	78.71	83.78	85.77	78.65	83.79	31.13
Feb 2024	85.00	79.46	81.71	84.82	79.28	81.84	29.59
Jan 2024	80.25	75.07	79.68	80.27	75.20	79.77	27.25
Share Prices Of 2023
Dec 2023	77.71	68.98	77.32	77.71	68.98	77.32	25.64

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise