Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
57.487133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
29.16
2944.08
EPS(TTM)
Face Value()
Div & Yield %
3.44
2
0.8
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 106.00 89.96 103.08 24.32 18.91 22.35 3,025.68
Jun 2025 98.88 81.98 97.42 21.77 17.52 21.13 2,859.55
May 2025 91.00 60.55 88.00 20.08 12.81 19.08 2,583.04
Apr 2025 70.90 57.51 64.68 15.86 12.00 14.03 1,898.54
Mar 2025 70.88 58.69 61.20 15.77 12.73 13.27 1,796.39
Feb 2025 78.23 60.23 61.00 17.31 12.90 13.23 1,790.52
Jan 2025 89.20 70.26 72.08 20.07 14.94 15.63 2,115.75
Share Prices Of 2024
Dec 2024 91.47 73.95 81.47 21.59 15.52 17.67 2,391.37
Nov 2024 83.42 68.00 73.99 18.53 14.69 16.05 2,171.81
Oct 2024 96.77 74.39 80.12 21.38 15.90 17.38 2,351.74
Sep 2024 107.41 86.00 94.93 24.47 17.37 20.59 2,786.46
Aug 2024 94.00 75.90 88.20 20.54 16.18 19.13 2,588.91
Jul 2024 89.81 77.20 86.56 20.47 16.28 18.77 2,540.77
Jun 2024 85.00 66.60 80.73 18.63 13.54 17.51 2,369.65
May 2024 80.87 71.57 71.92 18.34 15.49 15.60 2,111.05
Apr 2024 82.70 73.27 79.07 18.48 15.38 17.15 2,320.92
Mar 2024 83.26 70.06 72.30 18.62 14.84 15.68 2,122.20
Feb 2024 90.58 78.34 80.86 19.97 15.81 16.92 2,373.46
Jan 2024 99.52 85.73 88.60 21.37 17.82 18.54 2,600.65
Share Prices Of 2023
Dec 2023 97.67 87.85 92.65 20.93 18.27 19.39 2,719.53

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise