Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
57.7533639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
31.08
635636.17
EPS(TTM)
Face Value()
Div & Yield %
16.35
1
2.7
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2024 509.35 467.15 501.85 31.76 27.55 30.78 627,587.76
Jul 2024 510.60 422.40 495.05 32.35 25.70 30.36 618,954.17
Jun 2024 441.50 403.00 424.90 27.18 23.94 26.02 530,475.82
May 2024 446.15 422.40 426.15 27.68 25.77 26.10 532,036.41
Apr 2024 443.45 416.30 435.60 27.37 24.98 26.68 543,834.47
Mar 2024 439.00 399.30 428.55 27.93 24.15 26.24 535,032.74
Feb 2024 447.80 399.50 406.50 30.21 26.31 27.13 507,371.76
Jan 2024 481.40 437.25 441.45 32.49 29.13 29.46 550,890.53
Share Prices Of 2023
Dec 2023 468.00 437.55 462.35 31.60 28.38 30.84 576,809.77
Nov 2023 444.40 425.60 435.60 30.03 28.22 29.05 543,322.74
Oct 2023 458.00 427.15 428.55 30.98 28.13 28.58 534,463.97
Sep 2023 456.95 436.65 444.40 30.71 29.06 29.63 554,207.44
Aug 2023 468.75 436.10 439.65 31.50 28.84 29.32 548,253.98
Jul 2023 499.60 446.05 465.60 35.31 28.59 31.02 580,220.10
Jun 2023 455.90 432.95 451.65 30.46 28.41 30.04 561,828.55
May 2023 452.00 411.50 445.30 30.49 26.80 29.59 553,419.63
Apr 2023 428.00 378.60 425.15 28.63 25.14 28.25 528,377.17
Mar 2023 393.40 369.70 383.45 26.50 24.16 25.48 476,552.34
Feb 2023 394.00 329.00 376.80 33.13 24.76 31.17 468,000.35
Jan 2023 354.65 325.85 352.25 29.52 26.84 29.13 437,283.68

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise