Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2045985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
28.4
551713.26
EPS(TTM)
Face Value()
Div & Yield %
15.58
1
3.49
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2023 468.75 436.10 439.65 31.50 28.84 29.32 548,253.98
Jul 2023 499.60 446.05 465.60 35.31 28.59 31.02 580,220.10
Jun 2023 455.90 432.95 451.65 30.46 28.41 30.04 561,828.55
May 2023 452.00 411.50 445.30 30.49 26.80 29.59 553,419.63
Apr 2023 428.00 378.60 425.15 28.63 25.14 28.25 528,377.17
Mar 2023 393.40 369.70 383.45 26.50 24.16 25.48 476,552.34
Feb 2023 394.00 329.00 376.80 33.13 24.76 31.17 468,000.35
Jan 2023 354.65 325.85 352.25 29.52 26.84 29.13 437,283.68
Share Prices Of 2022
Dec 2022 347.25 325.35 331.65 28.87 26.16 27.42 411,654.23
Nov 2022 361.90 334.35 340.05 30.36 27.40 28.11 422,012.94
Oct 2022 354.00 323.25 348.10 29.96 26.61 28.76 431,778.62
Sep 2022 349.50 316.00 332.00 29.14 25.96 27.42 411,652.73
Aug 2022 321.40 303.15 320.30 26.62 24.64 26.44 396,944.26
Jul 2022 305.90 271.30 302.95 25.46 21.27 24.97 374,903.21
Jun 2022 275.70 258.05 273.45 22.72 20.75 22.47 337,381.02
May 2022 282.30 249.20 270.60 23.37 20.15 22.21 333,467.31
Apr 2022 273.10 248.80 259.35 22.90 20.02 21.29 319,603.64
Mar 2022 258.00 212.75 250.80 21.24 17.26 20.59 309,067.26
Feb 2022 238.50 207.00 215.75 22.90 19.39 20.33 265,863.04
Jan 2022 227.30 209.60 220.10 22.05 19.33 20.74 271,223.43

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise