Sensex

Nifty

USDINR

GBPINR

EURINR

Wednesday, 27 September 2023 12:00 AM EOD	Asian-Paints3300.70	Axis-Bank1025.10	Bajaj-Finance7838.65	Bajaj-Finserv1566.15	Bharti-Airtel919.60	HCL-Technologies1261.25	HDFC-Bank1527.20	Hind-Unilever2501.30	ICICI-Bank943.15	IndusInd-Bank1436.80	Infosys1467.55	ITC449.10	JSW-Steel779.70	Kotak-Mah-Bank1765.25	Larsen-and-Toubro2961.70	M-and-M1590.15	Maruti-Suzuki10675.00	Nestle-India22862.70	NTPC239.35	Power-Grid-Corpn199.30	Reliance-Industr2369.10	St-Bk-of-India589.50	Sun-PharmaInds1140.10	Tata-Motors620.40	Tata-Steel128.15	TCS3587.65	Tech-Mahindra1288.65	Titan-Company3213.90	UltraTech-Cem8263.25	Wipro415.60
15 mins delay SENSEX 66,118.69 [173.22]	6.85 0.21%	11.00 1.08%	-32.15 -0.41%	-1.80 -0.11%	7.45 0.82%	0.65 0.05%	-10.45 -0.68%	21.65 0.87%	-5.40 -0.57%	13.30 0.93%	7.50 0.51%	6.70 1.51%	0.30 0.04%	2.60 0.15%	49.40 1.70%	-5.25 -0.33%	125.40 1.19%	-140.00 -0.61%	-0.85 -0.35%	0.90 0.45%	27.55 1.18%	-4.80 -0.81%	15.35 1.36%	0.65 0.10%	-0.70 -0.54%	4.50 0.13%	6.30 0.49%	-48.40 -1.48%	36.90 0.45%	2.85 0.69%

Share Price

ITC Ltd

Industry : Cigarettes

BSE Code

ISIN Demat

Book Value()

500875

INE154A01025

54.2045985

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ITC

28.4

551713.26

EPS(TTM)

Face Value()

Div & Yield %

15.58

3.49

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Aug 2023	468.75	436.10	439.65	31.50	28.84	29.32	548,253.98
Jul 2023	499.60	446.05	465.60	35.31	28.59	31.02	580,220.10
Jun 2023	455.90	432.95	451.65	30.46	28.41	30.04	561,828.55
May 2023	452.00	411.50	445.30	30.49	26.80	29.59	553,419.63
Apr 2023	428.00	378.60	425.15	28.63	25.14	28.25	528,377.17
Mar 2023	393.40	369.70	383.45	26.50	24.16	25.48	476,552.34
Feb 2023	394.00	329.00	376.80	33.13	24.76	31.17	468,000.35
Jan 2023	354.65	325.85	352.25	29.52	26.84	29.13	437,283.68
Share Prices Of 2022
Dec 2022	347.25	325.35	331.65	28.87	26.16	27.42	411,654.23
Nov 2022	361.90	334.35	340.05	30.36	27.40	28.11	422,012.94
Oct 2022	354.00	323.25	348.10	29.96	26.61	28.76	431,778.62
Sep 2022	349.50	316.00	332.00	29.14	25.96	27.42	411,652.73
Aug 2022	321.40	303.15	320.30	26.62	24.64	26.44	396,944.26
Jul 2022	305.90	271.30	302.95	25.46	21.27	24.97	374,903.21
Jun 2022	275.70	258.05	273.45	22.72	20.75	22.47	337,381.02
May 2022	282.30	249.20	270.60	23.37	20.15	22.21	333,467.31
Apr 2022	273.10	248.80	259.35	22.90	20.02	21.29	319,603.64
Mar 2022	258.00	212.75	250.80	21.24	17.26	20.59	309,067.26
Feb 2022	238.50	207.00	215.75	22.90	19.39	20.33	265,863.04
Jan 2022	227.30	209.60	220.10	22.05	19.33	20.74	271,223.43

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise