Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.2961433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.7
532225.51
EPS(TTM)
Face Value()
Div & Yield %
15.93
1
3.23
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2025 416.20 391.50 409.80 26.07 23.66 25.15 512,828.63
Feb 2025 471.30 392.35 394.70 29.48 23.94 24.23 493,906.10
Jan 2025 464.44 430.20 447.55 30.69 26.21 27.47 559,996.02
Share Prices Of 2024
Dec 2024 458.34 427.21 457.53 29.79 26.62 29.68 605,128.87
Nov 2024 471.39 430.86 451.29 31.06 26.80 29.28 596,828.28
Oct 2024 491.64 444.62 462.12 32.12 28.73 29.98 611,098.47
Sep 2024 500.01 470.64 490.12 32.79 30.26 31.79 648,018.69
Aug 2024 481.85 441.92 474.75 31.76 27.55 30.78 627,587.76
Jul 2024 483.03 399.59 468.32 32.35 25.70 30.36 618,954.17
Jun 2024 417.66 381.24 401.96 27.18 23.94 26.02 530,475.82
May 2024 422.06 399.59 403.14 27.68 25.77 26.10 532,036.41
Apr 2024 419.50 393.82 412.08 27.37 24.98 26.68 543,834.47
Mar 2024 415.29 377.74 405.41 27.93 24.15 26.24 535,032.74
Feb 2024 423.62 377.93 384.55 30.21 26.31 27.13 507,371.76
Jan 2024 455.40 413.64 417.61 32.49 29.13 29.46 550,890.53
Share Prices Of 2023
Dec 2023 442.73 413.92 437.38 31.60 28.38 30.84 576,809.77
Nov 2023 420.40 402.62 412.08 30.03 28.22 29.05 543,322.74
Oct 2023 433.27 404.08 405.41 30.98 28.13 28.58 534,463.97
Sep 2023 432.27 413.07 420.40 30.71 29.06 29.63 554,207.44
Aug 2023 443.44 412.55 415.91 31.50 28.84 29.32 548,253.98

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise