Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ITD Cementation India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
106.7264709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDCEM
36.96
13341.02
EPS(TTM)
Face Value()
Div & Yield %
21.01
1
0.26
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 943.20 720.70 776.60 46.83 33.97 36.96 13,341.02
Jun 2025 941.75 715.50 934.20 45.19 32.92 44.47 16,048.40
May 2025 745.00 477.00 714.15 36.31 22.50 33.99 12,268.21
Apr 2025 568.00 481.05 484.70 28.52 22.72 23.07 8,326.54
Mar 2025 566.10 511.20 557.40 27.15 23.72 26.53 9,575.44
Feb 2025 548.95 514.40 535.80 35.81 31.79 34.18 9,204.38
Jan 2025 548.60 501.30 539.40 35.53 31.23 34.41 9,266.22
Share Prices Of 2024
Dec 2024 559.85 501.25 539.10 37.09 30.79 34.39 9,261.07
Nov 2024 573.50 480.00 521.75 37.04 30.27 33.29 8,963.02
Oct 2024 694.45 491.55 565.80 47.64 29.18 36.10 9,719.74
Sep 2024 614.30 466.95 528.90 42.60 29.33 33.74 9,085.85
Aug 2024 582.60 464.95 554.30 38.71 28.54 35.36 9,522.19
Jul 2024 589.65 445.60 512.75 38.18 27.86 32.71 8,808.41
Jun 2024 537.00 355.05 525.45 35.39 21.01 33.52 9,026.58
May 2024 418.20 352.00 401.80 28.42 21.66 25.63 6,902.43
Apr 2024 395.70 320.05 378.75 26.10 19.45 24.16 6,506.45
Mar 2024 357.75 256.40 334.20 23.97 15.54 21.32 5,741.14
Feb 2024 374.95 308.35 329.70 53.91 41.33 45.78 5,663.84
Jan 2024 328.00 278.90 324.10 46.48 38.23 45.00 5,567.64
Share Prices Of 2023
Dec 2023 305.00 262.40 285.10 46.89 33.90 39.59 4,897.66

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise