Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
21.6564182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
29571.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 318.80 243.00 306.90 0.00 0.00 0.00 29,489.62
Mar 2024 302.10 227.00 252.90 0.00 0.00 0.00 24,300.83
Feb 2024 366.00 265.35 298.15 0.00 0.00 0.00 28,648.84
Jan 2024 384.35 301.65 340.55 0.00 0.00 0.00 32,723.00
Share Prices Of 2023
Dec 2023 325.10 265.85 304.40 0.00 0.00 0.00 29,249.40
Nov 2023 292.30 251.00 267.95 0.00 0.00 0.00 25,746.97
Oct 2023 337.00 184.30 270.15 0.00 0.00 0.00 25,958.36
Sep 2023 213.30 118.80 201.45 0.00 0.00 0.00 19,357.07
Aug 2023 125.75 109.25 119.95 0.00 0.00 0.00 11,525.84
Jul 2023 114.25 106.30 112.55 0.00 0.00 0.00 10,814.78
Jun 2023 116.05 105.05 107.35 0.00 0.00 0.00 10,315.12
May 2023 113.55 95.05 105.43 0.00 0.00 0.00 10,130.63
Apr 2023 99.50 89.60 95.32 0.00 0.00 0.00 9,051.37
Mar 2023 99.90 86.50 90.07 0.00 0.00 0.00 8,552.84
Feb 2023 105.85 93.25 94.45 89.18 72.80 74.69 8,968.76
Jan 2023 111.45 99.30 102.85 89.91 77.63 81.33 9,766.40
Share Prices Of 2022
Dec 2022 118.90 96.50 103.60 96.75 74.84 81.93 9,837.62
Nov 2022 118.00 107.90 114.20 96.50 84.35 90.31 10,844.17
Oct 2022 111.90 99.75 105.85 91.52 77.41 83.70 10,051.28
Sep 2022 117.50 100.05 105.40 93.84 75.93 83.35 10,008.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise