Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
144.0156491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
0
1873.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 601.00 441.70 446.85 0.00 0.00 0.00 1,930.59
Jun 2025 660.50 524.00 592.15 0.00 0.00 0.00 2,557.70
May 2025 587.30 356.00 533.05 0.00 0.00 0.00 2,301.43
Apr 2025 400.00 301.00 377.50 0.00 0.00 0.00 1,629.82
Mar 2025 408.30 322.60 346.30 0.00 0.00 0.00 1,491.86
Feb 2025 518.55 357.45 361.90 52.28 32.98 33.80 1,558.95
Jan 2025 652.55 390.20 465.40 61.39 30.97 43.44 2,003.32
Share Prices Of 2024
Dec 2024 660.55 570.00 587.65 62.99 51.59 54.84 2,529.07
Nov 2024 635.20 560.80 572.70 60.53 51.74 53.44 2,464.49
Oct 2024 718.00 535.45 572.15 68.75 49.29 53.38 2,461.98
Sep 2024 726.80 685.30 704.20 69.47 63.42 65.70 3,030.09
Aug 2024 757.85 666.05 720.05 72.69 61.88 67.17 3,098.01
Jul 2024 864.10 740.25 742.15 83.95 68.82 69.17 3,190.20
Jun 2024 854.30 618.05 781.10 81.69 55.47 72.64 3,350.14
May 2024 747.70 655.85 676.45 72.46 59.82 62.91 2,901.18
Apr 2024 745.65 679.50 689.40 71.32 62.30 64.10 2,956.51
Mar 2024 828.80 683.90 687.65 77.88 62.98 63.94 2,949.01
Feb 2024 885.65 689.00 802.40 132.32 95.44 112.68 3,441.12
Jan 2024 863.00 696.50 712.85 125.32 95.69 100.08 3,056.40
Share Prices Of 2023
Dec 2023 876.00 780.95 830.55 132.83 107.66 116.60 3,561.05

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise