Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.5852933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
15.59
19467.97
EPS(TTM)
Face Value()
Div & Yield %
10.97
136.43
1.75
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2026 167.00 163.52 165.36 15.07 14.62 14.82 18,819.27
Feb 2026 168.88 161.80 166.35 15.55 14.34 14.90 18,931.94
Jan 2026 169.00 162.99 164.48 14.26 14.50 14.74 18,719.12
Share Prices Of 2025
Dec 2025 169.99 164.60 168.65 14.40 13.52 14.13 17,953.24
Nov 2025 173.98 164.31 168.33 14.76 13.53 14.11 17,919.18
Oct 2025 176.50 165.24 171.96 11.80 10.67 11.30 14,351.06
Sep 2025 172.12 156.60 166.47 11.59 9.79 10.94 13,892.89
Aug 2025 165.48 154.00 164.38 10.95 9.98 10.80 13,718.47
Jul 2025 158.53 150.68 156.13 10.44 9.67 10.26 13,029.96
Jun 2025 156.50 147.36 150.31 10.71 9.65 9.88 12,544.24
May 2025 151.00 145.11 147.06 9.96 9.48 9.66 12,273.01
Apr 2025 148.50 140.45 147.26 9.85 9.13 9.68 12,289.70
Mar 2025 143.15 139.02 140.71 9.57 9.07 9.25 11,743.07
Feb 2025 144.45 139.02 140.43 11.71 10.97 11.24 11,719.70
Jan 2025 146.60 141.02 142.78 11.94 11.19 11.42 11,915.82
Share Prices Of 2024
Dec 2024 147.75 138.00 143.05 12.01 10.50 11.45 11,938.35
Nov 2024 148.25 138.00 144.92 12.01 10.63 11.59 12,094.42
Oct 2024 152.00 141.21 146.22 12.51 11.05 11.70 12,202.91
Sep 2024 146.16 137.11 143.23 8.21 7.46 7.89 8,227.33
Aug 2024 143.10 134.35 137.58 7.97 7.39 7.58 7,902.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise