Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
302.1561455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
28.35
5288.53
EPS(TTM)
Face Value()
Div & Yield %
30.12
5
0.59
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 1,065.63 830.50 857.85 45.49 34.43 35.73 5,312.06
Jun 2025 1,069.65 875.00 1,030.73 46.23 33.72 42.93 6,382.56
May 2025 972.50 674.83 945.58 41.66 27.52 39.38 5,855.28
Apr 2025 732.50 502.50 692.75 31.15 18.05 28.85 4,289.72
Mar 2025 583.75 503.90 555.03 24.97 20.18 23.12 3,436.88
Feb 2025 737.43 521.50 525.73 32.97 21.55 21.90 3,255.45
Jan 2025 719.60 570.68 638.55 30.67 22.85 26.59 3,954.09
Share Prices Of 2024
Dec 2024 756.90 621.50 639.90 32.42 25.14 26.65 3,962.45
Nov 2024 668.80 545.83 638.15 28.66 22.52 26.58 3,951.62
Oct 2024 772.50 579.35 599.45 33.67 23.25 24.97 3,711.97
Sep 2024 699.88 595.80 613.93 30.32 24.27 25.57 3,801.61
Aug 2024 699.53 564.98 693.75 29.38 23.35 28.89 4,295.91
Jul 2024 637.48 451.88 604.90 27.98 18.54 25.19 3,745.72
Jun 2024 463.70 342.50 440.80 19.71 12.80 18.36 2,729.57
May 2024 424.00 372.68 376.73 18.15 14.85 15.69 2,332.79
Apr 2024 441.38 383.73 419.40 18.95 15.21 17.47 2,597.05
Mar 2024 430.23 375.00 378.38 18.21 15.49 15.76 2,343.01
Feb 2024 489.45 414.48 428.88 29.36 21.48 23.79 2,655.72
Jan 2024 484.05 380.53 454.15 27.56 19.36 25.20 2,812.23
Share Prices Of 2023
Dec 2023 392.48 343.08 383.38 22.29 18.94 21.27 2,373.97

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise