Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.78
12064.6
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.22
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 211.75 131.50 135.30 58.91 35.68 36.98 12,064.60
Jun 2025 215.40 178.50 193.10 60.55 48.69 52.77 17,218.59
May 2025 203.20 180.50 200.95 56.15 47.06 54.92 17,918.57
Apr 2025 201.25 160.75 190.15 58.13 40.62 51.96 16,955.54
Mar 2025 180.50 151.05 175.65 50.69 40.81 48.00 15,662.58
Feb 2025 185.05 153.50 156.15 51.36 41.05 42.67 13,923.78
Jan 2025 182.60 159.90 174.50 51.47 43.41 47.69 15,560.04
Share Prices Of 2024
Dec 2024 192.50 173.65 181.65 53.22 46.24 49.64 16,197.60
Nov 2024 180.00 159.15 176.00 49.36 42.93 48.10 15,693.79
Oct 2024 212.30 174.75 177.75 61.97 46.95 48.58 15,849.84
Sep 2024 244.35 199.45 204.05 77.11 53.69 55.76 18,194.99
Aug 2024 208.70 184.30 203.60 58.46 47.50 55.64 18,154.86
Jul 2024 194.30 159.10 192.10 53.71 41.11 52.50 17,129.42
Jun 2024 187.40 134.30 180.55 51.65 34.05 49.34 16,099.51
May 2024 166.25 140.75 153.05 47.10 37.35 41.83 13,647.36
Apr 2024 161.35 134.55 156.25 45.83 35.23 42.70 13,932.70
Mar 2024 158.30 129.15 134.30 44.61 33.16 36.70 11,975.43
Feb 2024 154.65 138.20 142.10 53.10 42.66 45.79 12,670.95
Jan 2024 173.30 134.20 147.50 57.68 42.77 47.54 13,152.47
Share Prices Of 2023
Dec 2023 172.30 140.80 167.90 56.98 43.43 54.11 14,971.52

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise