Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
261.317578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
21.29
2152.58
EPS(TTM)
Face Value()
Div & Yield %
19.19
2
1.42
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 490.00 406.35 410.40 28.09 21.04 21.39 2,162.06
Jun 2025 460.20 396.00 434.55 24.30 20.54 22.65 2,289.29
May 2025 449.85 367.30 427.55 24.66 18.80 22.28 2,252.41
Apr 2025 415.85 326.00 381.75 22.12 15.26 19.89 2,011.13
Mar 2025 395.70 295.00 364.80 21.34 15.10 19.01 1,921.83
Feb 2025 388.00 283.05 322.35 27.77 16.06 22.06 1,698.20
Jan 2025 389.70 289.75 323.15 27.42 19.07 22.11 1,702.41
Share Prices Of 2024
Dec 2024 457.60 348.00 360.80 32.30 22.97 24.69 1,900.76
Nov 2024 466.00 372.35 411.25 32.74 24.09 28.14 2,166.54
Oct 2024 504.00 404.25 443.70 35.38 26.26 30.36 2,337.49
Sep 2024 613.15 483.70 494.00 45.61 32.41 33.81 2,602.48
Aug 2024 572.60 469.10 538.05 41.64 29.93 36.82 2,834.54
Jul 2024 540.85 395.05 507.65 37.81 23.04 34.74 2,674.39
Jun 2024 434.70 278.85 403.85 31.06 16.83 27.64 2,127.55
May 2024 378.80 250.60 314.50 30.19 16.91 21.52 1,656.84
Apr 2024 296.90 253.40 270.15 20.94 15.75 18.49 1,423.20
Mar 2024 309.75 234.10 254.70 22.64 15.85 17.43 1,341.80
Feb 2024 325.00 231.60 293.85 31.78 21.67 27.87 1,548.05
Jan 2024 270.80 237.90 246.65 26.33 21.64 23.40 1,299.40
Share Prices Of 2023
Dec 2023 280.95 240.00 242.45 27.08 22.53 23.00 1,277.27

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise