Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
17.66
202498.56
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.09
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 139.85 120.05 137.90 5.09 4.03 4.95 194,731.88
Mar 2025 134.35 110.75 127.75 4.84 3.84 4.59 180,398.82
Feb 2025 129.45 113.00 113.55 4.79 4.04 4.08 160,346.66
Jan 2025 139.80 121.25 128.55 5.08 4.33 4.61 181,528.52
Share Prices Of 2024
Dec 2024 145.05 133.60 136.40 5.24 4.59 4.90 192,613.69
Nov 2024 145.85 129.55 138.65 5.30 4.61 4.98 195,790.97
Oct 2024 181.30 140.60 142.70 6.60 4.92 5.12 201,510.07
Sep 2024 183.90 162.30 180.05 6.70 5.73 6.46 254,252.90
Aug 2024 182.50 163.10 176.95 6.65 5.83 6.35 249,875.31
Jul 2024 185.95 160.70 181.60 6.78 5.59 6.52 256,441.69
Jun 2024 178.70 148.00 165.60 7.42 4.94 5.95 233,847.71
May 2024 175.00 154.80 162.40 6.44 5.44 5.83 229,328.91
Apr 2024 180.00 156.05 168.95 6.88 5.25 6.07 238,578.32
Mar 2024 178.35 153.60 167.75 6.54 5.26 6.02 236,883.77
Feb 2024 196.80 147.05 165.60 34.46 24.75 28.37 233,847.71
Jan 2024 152.15 128.50 146.95 26.85 21.67 25.18 207,511.60
Share Prices Of 2023
Dec 2023 133.95 110.60 129.80 23.06 18.84 22.24 183,293.67
Nov 2023 112.34 90.50 111.57 19.38 15.16 19.12 157,550.66
Oct 2023 92.47 85.51 89.71 16.14 14.55 15.37 126,681.63
Sep 2023 95.90 88.83 90.92 17.21 15.18 15.58 128,390.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise