Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
125.3889026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.66
224457.08
EPS(TTM)
Face Value()
Div & Yield %
28.06
10
7.55
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 180.00 156.05 168.95 32.86 25.06 28.95 238,578.32
Mar 2024 178.35 153.60 167.75 31.23 25.08 28.74 236,883.77
Feb 2024 196.80 147.05 165.60 34.46 24.75 28.37 233,847.71
Jan 2024 152.15 128.50 146.95 26.85 21.67 25.18 207,511.60
Share Prices Of 2023
Dec 2023 133.95 110.60 129.80 23.06 18.84 22.24 183,293.67
Nov 2023 112.34 90.50 111.57 19.38 15.16 19.12 157,550.66
Oct 2023 92.47 85.51 89.71 16.14 14.55 15.37 126,681.63
Sep 2023 95.90 88.83 90.92 17.21 15.18 15.58 128,390.30
Aug 2023 94.79 89.00 89.16 16.41 15.22 15.28 125,904.96
Jul 2023 101.44 91.31 93.80 18.10 14.98 16.07 132,457.22
Jun 2023 93.70 88.60 91.25 16.20 15.08 15.63 128,856.30
May 2023 91.43 81.40 90.09 15.90 13.82 15.44 127,218.24
Apr 2023 81.50 76.76 81.37 13.99 13.07 13.94 114,904.52
Mar 2023 81.00 75.77 77.94 14.14 12.79 13.35 110,060.93
Feb 2023 81.80 75.80 76.05 4.90 4.41 4.44 107,392.02
Jan 2023 84.10 76.45 81.80 4.95 4.38 4.78 115,511.73
Share Prices Of 2022
Dec 2022 79.25 72.35 76.50 4.72 4.11 4.47 108,027.47
Nov 2022 77.00 68.15 76.65 4.52 3.96 4.48 108,239.29
Oct 2022 69.20 65.55 68.25 4.09 3.80 3.99 96,377.45
Sep 2022 73.75 65.20 67.00 4.35 3.77 3.91 94,612.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise