Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
45.79125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
48.6
62284
EPS(TTM)
Face Value()
Div & Yield %
16.02
2
1.54
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 797.00 743.40 781.30 55.79 51.29 54.14 62,504.00
May 2025 820.20 706.80 755.85 57.94 47.94 52.38 60,468.00
Apr 2025 786.65 666.55 750.75 54.66 44.15 52.02 60,060.00
Mar 2025 735.95 655.70 727.20 51.63 44.07 50.39 58,176.00
Feb 2025 838.35 662.00 671.05 61.35 45.25 46.50 53,684.00
Jan 2025 824.95 736.25 822.00 57.37 50.06 56.96 65,760.00
Share Prices Of 2024
Dec 2024 859.95 765.30 786.70 61.02 51.59 54.51 62,936.00
Nov 2024 862.90 783.10 816.00 60.20 53.52 56.54 65,280.00
Oct 2024 933.80 798.25 821.35 64.90 54.35 56.91 65,708.00
Sep 2024 956.80 866.25 928.80 67.73 58.83 64.36 74,304.00
Aug 2024 995.00 906.60 932.45 69.95 62.60 64.61 74,596.00
Jul 2024 1,059.45 940.45 987.50 74.61 62.99 68.43 79,000.00
Jun 2024 1,084.75 843.45 989.10 77.35 54.01 68.54 79,128.00
May 2024 1,148.30 973.35 1,021.70 80.57 66.29 70.80 81,736.00
Apr 2024 1,068.65 930.00 1,038.50 74.82 61.82 71.96 83,080.00
Mar 2024 960.90 863.00 929.95 68.14 57.40 64.44 74,396.00
Feb 2024 993.20 876.75 926.90 83.09 68.46 75.19 74,152.00
Jan 2024 1,049.75 866.80 978.35 95.56 68.81 79.36 78,268.00
Share Prices Of 2023
Dec 2023 916.35 700.00 886.65 77.29 56.67 71.92 70,932.00
Nov 2023 720.30 650.05 705.25 59.39 52.32 57.21 56,420.00

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise