Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Railway Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
543257
INE053F01010
43.4240578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRFC
18.22
127600.89
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
1.08
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 107.65 95.15 97.55 21.83 18.63 19.61 127,483.28
Apr 2026 108.35 88.61 104.14 22.47 17.19 20.93 136,095.42
Mar 2026 103.05 87.05 87.25 21.46 17.46 17.54 114,022.71
Feb 2026 124.00 101.70 103.55 27.22 20.08 20.81 135,324.38
Jan 2026 129.75 112.60 120.15 26.60 22.20 24.15 157,018.10
Share Prices Of 2025
Dec 2025 137.10 109.75 124.60 29.88 21.85 25.04 162,833.58
Nov 2025 123.65 115.65 117.60 24.96 23.03 23.64 153,685.63
Oct 2025 128.50 122.50 123.30 26.59 24.10 24.78 161,134.68
Sep 2025 130.85 118.20 123.50 26.64 23.30 24.82 161,396.05
Aug 2025 130.60 117.40 118.10 26.72 23.46 23.74 154,339.06
Jul 2025 143.10 127.00 128.40 29.10 25.25 25.81 167,799.62
Jun 2025 148.90 131.60 141.75 30.32 26.31 28.49 185,246.07
May 2025 143.70 114.30 138.90 29.34 22.54 27.92 181,521.55
Apr 2025 137.65 112.45 124.35 28.55 20.74 24.99 162,506.87
Mar 2025 134.60 108.05 124.35 27.41 21.11 24.99 162,506.87
Feb 2025 155.50 111.75 112.40 34.86 22.64 22.91 146,890.01
Jan 2025 156.80 127.70 150.95 32.61 25.88 30.76 197,269.10
Share Prices Of 2024
Dec 2024 166.85 144.70 149.00 34.87 27.83 30.37 194,720.74
Nov 2024 161.00 137.75 149.30 33.45 27.96 30.43 195,112.79
Oct 2024 159.90 132.80 156.00 33.40 26.73 31.79 203,868.69

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise