Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Indian Renewable Energy Development Agency Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
544026
INE202E01016
43.6847747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IREDA
26.51
41408.07
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 174.65 147.10 147.40 29.61 24.27 24.37 41,408.07
Jun 2025 186.55 158.05 170.10 30.03 26.02 28.13 47,785.02
May 2025 178.50 152.55 174.70 28.93 23.54 27.64 46,955.25
Apr 2025 183.15 140.85 167.05 29.85 20.97 26.43 44,899.11
Mar 2025 176.80 137.00 160.60 29.11 21.50 25.41 43,165.50
Feb 2025 208.90 151.50 156.02 48.29 31.56 33.47 41,934.50
Jan 2025 234.35 177.35 202.15 51.09 36.16 43.37 54,333.16
Share Prices Of 2024
Dec 2024 227.80 195.25 215.15 49.42 37.46 46.16 57,827.26
Nov 2024 213.10 181.20 205.10 46.76 37.97 44.01 55,126.05
Oct 2024 239.95 187.75 210.10 54.07 38.01 45.08 56,469.94
Sep 2024 241.75 217.00 235.15 52.47 45.01 50.45 63,202.79
Aug 2024 265.75 226.60 241.95 58.92 46.11 51.91 65,030.47
Jul 2024 310.00 192.80 262.63 71.18 38.84 56.35 70,588.76
Jun 2024 205.00 154.00 190.45 46.65 30.41 40.86 51,188.48
May 2024 196.75 158.70 184.75 42.98 33.13 39.64 49,656.45
Apr 2024 192.00 137.95 178.20 43.60 28.62 38.23 47,895.97
Mar 2024 164.00 121.00 135.90 35.84 23.73 29.16 36,526.72
Feb 2024 215.00 141.80 150.15 68.63 41.62 46.67 40,356.79
Jan 2024 187.15 100.40 181.90 62.84 30.76 56.54 48,890.44
Share Prices Of 2023
Dec 2023 123.37 61.51 102.70 39.35 18.34 31.92 27,603.34

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise