Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
34.2895813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
22.58
1370.52
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0.18
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2026 241.54 193.75 206.85 52.06 39.94 42.70 2,005.61
Jan 2026 257.50 182.33 201.34 54.55 37.06 41.56 1,952.16
Share Prices Of 2025
Dec 2025 213.35 144.50 205.43 46.87 29.67 42.41 1,991.79
Nov 2025 162.20 132.36 149.70 34.53 27.16 30.90 1,451.48
Oct 2025 168.73 116.58 154.49 36.77 23.24 31.89 1,497.90
Sep 2025 160.99 117.61 118.24 34.33 24.15 24.41 1,146.42
Aug 2025 181.99 125.01 153.44 39.74 24.18 31.67 1,487.72
Jul 2025 158.50 89.26 149.11 33.99 17.55 30.78 1,445.79
Jun 2025 108.78 88.26 94.43 24.64 18.11 19.49 915.54
May 2025 98.80 72.96 89.51 21.55 14.59 18.64 875.62
Apr 2025 84.75 67.49 75.51 20.01 13.55 15.67 736.06
Mar 2025 82.50 72.20 73.09 17.76 14.80 15.17 712.42
Feb 2025 93.00 76.50 78.46 32.35 25.17 26.48 764.82
Jan 2025 110.75 77.15 88.83 38.48 25.56 29.98 865.82
Share Prices Of 2024
Dec 2024 118.55 101.58 102.63 40.76 34.09 34.64 1,000.34
Nov 2024 115.60 102.76 107.10 40.04 33.50 36.15 1,043.96
Oct 2024 113.49 94.31 104.91 40.95 28.54 35.41 1,022.64
Sep 2024 119.06 102.93 106.26 42.73 34.34 35.87 1,035.80
Aug 2024 125.11 100.25 115.84 44.94 33.55 39.10 1,129.13
Jul 2024 119.74 107.51 110.19 43.17 35.59 37.19 1,074.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise