Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Inox Green Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543667
INE510W01014
51.4114571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXGREEN
138.75
6314.52
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2025 166.00 140.60 147.05 205.81 160.77 177.59 5,396.98
Jul 2025 177.00 146.40 163.15 214.55 174.66 197.03 5,987.88
Jun 2025 188.20 146.55 155.15 249.13 158.54 187.37 5,694.27
May 2025 187.95 127.85 183.45 232.62 148.54 221.55 6,732.92
Apr 2025 148.65 95.65 139.40 187.01 101.74 168.35 5,116.21
Mar 2025 135.40 109.05 119.25 171.30 124.34 144.02 4,376.68
Feb 2025 170.90 114.85 120.60 221.91 132.09 145.65 4,426.22
Jan 2025 180.20 135.05 160.10 222.76 157.56 193.35 5,875.94
Share Prices Of 2024
Dec 2024 184.80 146.70 176.95 228.62 151.24 213.70 6,494.36
Nov 2024 179.00 138.85 148.25 218.31 162.37 179.04 5,441.02
Oct 2024 212.50 156.20 173.70 260.28 177.50 209.78 6,375.08
Sep 2024 224.65 185.55 208.00 273.84 204.29 249.31 7,576.57
Aug 2024 215.85 160.80 200.10 271.95 191.31 239.84 7,288.81
Jul 2024 184.50 152.00 177.70 180.30 135.69 171.68 5,217.38
Jun 2024 188.20 124.05 177.65 192.51 119.70 171.63 5,215.91
May 2024 148.90 115.35 132.95 151.97 108.30 128.45 3,903.49
Apr 2024 158.30 120.75 143.65 163.36 113.51 138.78 4,217.65
Mar 2024 140.50 110.95 118.20 143.34 103.55 114.20 3,470.42
Feb 2024 141.50 108.50 134.35 0.00 0.00 0.00 3,944.60
Jan 2024 149.50 104.50 133.50 0.00 0.00 0.00 3,919.64

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise