Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Insecticides India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
532851
INE070I01018
365.6653481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSECTICID
21.99
3070.18
EPS(TTM)
Face Value()
Div & Yield %
47.18
10
0.19
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 1,096.30 927.25 1,072.55 23.75 19.59 22.74 3,174.52
Jun 2025 988.85 825.45 965.70 21.60 17.14 20.47 2,858.26
May 2025 895.50 645.65 854.30 19.73 13.23 18.11 2,528.54
Apr 2025 757.95 531.60 691.75 16.41 10.30 14.66 2,047.43
Mar 2025 643.05 572.15 591.95 13.76 11.93 12.55 1,752.04
Feb 2025 672.10 540.05 574.80 19.95 14.77 16.79 1,701.28
Jan 2025 701.00 557.55 646.25 22.84 15.64 18.88 1,912.76
Share Prices Of 2024
Dec 2024 822.00 660.50 674.00 25.53 18.91 19.69 1,994.89
Nov 2024 927.90 688.50 746.70 30.05 19.86 21.81 2,210.07
Oct 2024 898.35 755.00 858.95 26.49 21.80 25.09 2,542.31
Sep 2024 978.95 855.15 881.60 29.15 24.67 25.75 2,609.35
Aug 2024 1,084.65 742.60 993.45 33.99 20.11 29.02 2,940.40
Jul 2024 828.90 672.85 796.60 25.19 19.37 23.27 2,357.76
Jun 2024 737.00 475.50 691.45 22.06 13.15 20.20 2,046.54
May 2024 610.00 514.95 529.60 18.81 14.01 15.47 1,567.50
Apr 2024 614.25 492.00 575.05 19.91 13.84 16.80 1,702.02
Mar 2024 545.90 460.50 488.80 16.17 13.19 14.28 1,446.74
Feb 2024 695.95 531.00 535.85 38.32 24.42 25.16 1,586.00
Jan 2024 718.00 611.50 632.45 34.91 27.49 29.69 1,871.92
Share Prices Of 2023
Dec 2023 710.00 616.60 676.80 33.81 27.29 31.78 2,003.18

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise