Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ion Exchange (India) Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500214
INE570A01022
86.6118629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IONEXCHANG
37.27
7991.13
EPS(TTM)
Face Value()
Div & Yield %
14.62
1
0.28
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 568.65 472.65 543.25 42.96 30.68 39.08 7,967.66
May 2025 579.00 465.05 544.00 42.83 30.79 39.13 7,978.66
Apr 2025 541.20 401.05 500.10 39.87 24.35 35.97 7,334.80
Mar 2025 518.00 451.30 469.45 38.12 32.11 33.77 6,885.26
Feb 2025 609.50 476.00 499.75 47.34 32.61 35.95 7,329.66
Jan 2025 675.95 526.80 581.95 51.82 35.78 41.86 8,535.26
Share Prices Of 2024
Dec 2024 744.00 631.00 657.15 54.84 43.58 47.27 9,638.19
Nov 2024 722.95 620.95 662.90 53.14 44.30 47.68 9,722.53
Oct 2024 706.00 605.00 703.15 50.99 40.20 50.58 10,312.86
Sep 2024 709.30 632.50 638.40 54.28 45.08 45.92 9,363.20
Aug 2024 739.45 644.00 649.90 54.79 45.90 46.75 9,531.86
Jul 2024 767.00 583.55 695.95 58.99 36.91 50.06 10,207.26
Jun 2024 590.30 407.00 575.10 43.58 24.62 41.37 8,434.80
May 2024 575.00 454.00 511.65 42.50 28.44 36.80 7,504.20
Apr 2024 584.80 511.85 568.40 44.02 35.64 40.89 8,336.53
Mar 2024 510.00 435.05 507.15 36.89 30.91 36.48 7,438.20
Feb 2024 537.85 469.95 485.35 43.37 35.21 38.40 7,118.46
Jan 2024 583.85 494.00 510.20 47.62 38.86 40.37 7,482.93
Share Prices Of 2023
Dec 2023 632.55 547.55 561.95 52.61 43.10 44.46 8,241.93
Nov 2023 606.05 521.60 583.30 49.87 40.47 46.15 8,555.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise