Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
21.1
13059.06
EPS(TTM)
Face Value()
Div & Yield %
6.58
2
1.37
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 164.00 135.70 137.10 22.39 18.06 18.43 12,894.47
Apr 2026 159.60 119.00 152.10 22.13 15.17 20.45 14,305.24
Mar 2026 150.15 114.50 115.35 20.63 15.29 15.51 10,848.85
Feb 2026 168.55 142.95 143.55 24.87 19.14 19.30 13,501.10
Jan 2026 182.40 150.15 163.90 25.03 19.53 22.04 15,415.05
Share Prices Of 2025
Dec 2025 186.40 143.50 177.60 26.12 18.26 23.88 16,703.56
Nov 2025 172.30 158.60 160.95 23.70 21.02 21.64 15,137.60
Oct 2025 184.50 167.15 169.60 25.06 22.29 22.80 15,951.15
Sep 2025 189.55 160.50 171.05 25.83 20.80 23.00 16,087.52
Aug 2025 180.25 160.10 160.35 24.95 21.49 21.56 15,081.17
Jul 2025 205.60 174.15 177.15 27.91 22.52 23.82 16,661.24
Jun 2025 225.70 189.25 202.90 31.40 25.21 27.28 19,083.06
May 2025 201.80 145.35 190.80 27.74 19.27 25.65 17,945.04
Apr 2025 168.20 135.30 152.75 23.17 17.04 20.54 14,366.38
Mar 2025 170.75 134.30 156.30 23.90 17.26 21.02 14,700.26
Feb 2025 229.45 140.00 141.70 29.34 15.48 15.86 13,327.11
Jan 2025 229.35 181.00 221.55 26.94 20.17 24.80 20,837.13
Share Prices Of 2024
Dec 2024 237.60 206.85 215.00 26.81 22.87 24.07 20,221.09
Nov 2024 221.95 183.00 209.80 25.06 20.00 23.49 19,732.02
Oct 2024 231.35 191.90 217.65 26.82 21.31 24.37 20,470.33

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise