Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
66.3192851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
22.6
16661.24
EPS(TTM)
Face Value()
Div & Yield %
7.84
2
1.5
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 205.60 174.15 177.15 23.24 18.75 19.83 16,661.24
Jun 2025 225.70 189.25 202.90 26.15 20.99 22.71 19,083.06
May 2025 201.80 145.35 190.80 23.10 16.05 21.36 17,945.04
Apr 2025 168.20 135.30 152.75 19.29 14.19 17.10 14,366.38
Mar 2025 170.75 134.30 156.30 19.90 14.37 17.50 14,700.26
Feb 2025 229.45 140.00 141.70 29.34 15.48 15.86 13,327.11
Jan 2025 229.35 181.00 221.55 26.94 20.17 24.80 20,837.13
Share Prices Of 2024
Dec 2024 237.60 206.85 215.00 26.81 22.87 24.07 20,221.09
Nov 2024 221.95 183.00 209.80 25.06 20.00 23.49 19,732.02
Oct 2024 231.35 191.90 217.65 26.82 21.31 24.37 20,470.33
Sep 2024 263.35 218.25 228.00 30.25 23.85 25.52 21,443.76
Aug 2024 291.10 259.25 261.00 33.06 27.65 29.22 24,547.46
Jul 2024 351.65 261.50 288.50 41.25 26.08 32.30 27,133.88
Jun 2024 299.20 213.15 269.85 34.92 21.36 30.21 25,379.82
May 2024 301.40 219.15 269.60 35.10 23.94 30.18 25,356.30
Apr 2024 266.95 212.35 250.50 31.29 23.08 28.04 23,559.92
Mar 2024 231.45 175.25 218.90 26.35 16.49 24.51 20,587.89
Feb 2024 245.10 190.30 229.15 31.90 22.60 27.82 21,551.92
Jan 2024 280.90 169.90 237.35 41.68 20.13 28.81 22,323.14
Share Prices Of 2023
Dec 2023 181.65 157.50 171.30 22.66 18.73 20.80 16,111.03

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise