Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
J.G.Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544138
INE0MB501011
79.6076562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JGCHEM
102.6
1957.93
EPS(TTM)
Face Value()
Div & Yield %
4.87
10
0.2
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 558.40 391.55 499.65 125.45 78.76 102.56 1,957.93
Jun 2025 430.10 355.10 404.60 93.32 71.98 83.05 1,585.47
May 2025 390.95 304.10 375.70 82.17 60.73 77.12 1,472.22
Apr 2025 370.85 290.25 326.00 78.30 54.99 66.92 1,277.47
Mar 2025 350.00 294.35 300.80 73.24 58.83 61.75 1,178.72
Feb 2025 386.10 297.15 306.55 137.70 98.23 104.55 1,201.25
Jan 2025 422.50 294.05 363.55 149.47 92.59 123.99 1,424.61
Share Prices Of 2024
Dec 2024 476.00 392.00 403.25 168.53 129.96 137.53 1,580.18
Nov 2024 484.00 324.35 436.25 178.89 108.31 148.78 1,709.49
Oct 2024 422.00 330.00 343.20 148.31 110.11 117.05 1,344.87
Sep 2024 464.00 385.00 398.45 170.28 124.48 135.89 1,561.37
Aug 2024 428.40 266.05 388.20 154.39 83.14 132.39 1,521.20
Jul 2024 303.85 226.75 293.95 107.12 73.32 100.25 1,151.87
Jun 2024 266.10 200.10 236.90 97.67 65.97 80.79 928.32
May 2024 267.85 213.65 215.75 93.94 72.16 73.58 845.44
Apr 2024 274.40 173.05 266.00 96.54 55.30 90.72 1,042.35
Mar 2024 213.75 171.00 172.15 84.39 57.93 58.71 674.59

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise