Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.6349617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
2049.49
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 767.10 560.00 767.10 0.00 0.00 0.00 1,971.73
Mar 2024 573.95 438.90 563.10 0.00 0.00 0.00 1,447.38
Feb 2024 619.00 506.10 515.00 0.00 0.00 0.00 1,323.74
Jan 2024 585.00 505.00 521.20 0.00 0.00 0.00 1,339.68
Share Prices Of 2023
Dec 2023 619.00 508.10 558.60 0.00 0.00 0.00 1,435.81
Nov 2023 612.00 465.20 557.20 0.00 0.00 0.00 1,432.21
Oct 2023 515.00 406.00 488.00 0.00 0.00 0.00 1,254.34
Sep 2023 509.00 412.00 426.65 0.00 0.00 0.00 1,096.65
Aug 2023 558.15 450.00 485.60 0.00 0.00 0.00 1,248.17
Jul 2023 716.55 508.00 524.70 0.00 0.00 0.00 1,348.67
Jun 2023 570.50 224.60 570.50 0.00 0.00 0.00 1,466.40
May 2023 213.95 128.65 213.95 0.00 0.00 0.00 549.93
Apr 2023 147.70 83.00 132.81 0.00 0.00 0.00 341.37
Mar 2023 104.90 78.00 83.27 0.00 0.00 0.00 214.03
Feb 2023 113.60 87.15 90.90 0.00 0.00 0.00 233.65
Jan 2023 123.45 96.10 100.90 0.00 0.00 0.00 259.35
Share Prices Of 2022
Dec 2022 124.50 96.20 120.60 0.00 0.00 0.00 309.99
Nov 2022 131.15 117.75 121.95 0.00 0.00 0.00 313.46
Oct 2022 139.00 116.05 121.85 0.00 0.00 0.00 313.20
Sep 2022 154.55 119.00 127.00 0.00 0.00 0.00 326.44

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise