Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
JNK India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544167
INE0OAF01028
101.2570404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JNKINDIA
32.72
2528.56
EPS(TTM)
Face Value()
Div & Yield %
13.81
2
0.07
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Aug 2026 478.95 384.00 434.70 89.29 66.28 80.70 2,432.32
Jul 2026 558.00 430.00 437.15 106.09 78.52 81.16 2,446.03
Jun 2026 520.45 352.25 505.25 101.42 63.66 93.80 2,827.07
May 2026 414.95 313.50 370.00 82.38 54.46 68.69 2,070.29
Apr 2026 386.00 212.00 360.00 73.70 36.40 66.83 2,014.34
Mar 2026 250.25 205.75 210.40 48.25 37.35 39.06 1,177.27
Feb 2026 288.60 209.85 239.40 60.49 37.26 44.44 1,339.54
Jan 2026 251.40 201.60 228.40 49.84 37.00 42.40 1,277.99
Share Prices Of 2025
Dec 2025 279.45 211.00 248.90 56.90 38.62 46.21 1,392.69
Nov 2025 310.00 246.00 247.50 62.66 45.39 45.95 1,384.86
Oct 2025 335.95 273.00 293.15 67.08 49.99 54.42 1,640.29
Sep 2025 318.90 270.00 279.35 60.97 48.65 51.86 1,563.07
Aug 2025 341.60 281.10 294.20 66.51 50.38 54.62 1,646.16
Jul 2025 354.75 305.75 322.35 67.53 55.90 59.84 1,803.67
Jun 2025 397.70 326.20 349.05 77.57 57.34 64.80 1,953.07
May 2025 387.00 320.00 354.15 73.14 56.08 65.75 1,981.61
Apr 2025 420.50 316.00 354.15 82.22 57.84 65.55 1,975.71
Mar 2025 409.85 265.00 342.95 82.69 45.35 63.48 1,913.23
Feb 2025 556.25 279.70 288.70 51.68 24.50 26.10 1,610.58
Jan 2025 671.70 487.70 542.20 61.73 39.65 49.02 3,024.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise