Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
115.0925091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
97.65
92841.46
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0.35
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 651.55 515.40 629.75 202.83 140.83 184.19 110,065.72
Mar 2024 533.50 452.05 528.90 148.11 118.19 145.57 86,986.90
Feb 2024 537.90 472.10 509.15 151.97 127.97 140.13 83,738.66
Jan 2024 518.65 404.00 504.25 152.63 109.75 138.78 82,932.77
Share Prices Of 2023
Dec 2023 476.65 397.70 409.10 138.56 104.29 112.60 67,283.68
Nov 2023 429.00 375.20 408.10 120.33 102.76 112.32 67,119.21
Oct 2023 449.00 347.50 385.75 125.51 90.75 106.17 63,443.36
Sep 2023 444.80 349.85 437.05 125.89 94.93 120.29 71,880.55
Aug 2023 372.50 286.10 350.45 107.41 78.48 96.45 57,637.66
Jul 2023 320.00 274.05 288.80 92.56 71.52 79.49 47,498.23
Jun 2023 285.00 249.00 272.85 82.13 68.41 75.10 44,874.98
May 2023 273.00 240.00 254.20 78.13 63.51 69.96 41,807.66
Apr 2023 266.00 240.70 260.20 75.06 65.43 71.61 42,794.46
Mar 2023 281.95 220.65 240.70 78.87 60.31 66.25 39,587.34
Feb 2023 248.75 204.80 234.45 76.56 58.65 68.36 38,559.42
Jan 2023 297.95 227.00 238.60 88.16 65.41 69.57 39,241.96
Share Prices Of 2022
Dec 2022 319.15 245.65 287.45 95.57 66.63 83.81 47,276.20
Nov 2022 351.00 297.05 307.95 103.28 86.35 89.79 50,647.79
Oct 2022 351.75 289.75 337.60 110.36 83.77 98.43 55,524.25
Sep 2022 369.00 286.55 300.20 112.07 80.04 87.49 49,353.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise