Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
JSW Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543994
INE880J01026
24.5229832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWINFRA
174.23
64029.05
EPS(TTM)
Face Value()
Div & Yield %
1.75
2
0.26
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 328.35 300.65 304.90 204.44 180.82 185.96 64,029.05
Jun 2025 320.50 286.35 313.00 197.42 174.31 190.90 65,730.05
May 2025 304.90 275.60 290.80 195.59 161.42 177.36 61,068.05
Apr 2025 326.70 277.80 293.10 205.62 164.12 178.77 61,551.05
Mar 2025 327.55 241.50 319.75 202.69 144.22 195.02 67,147.55
Feb 2025 284.55 218.10 254.55 223.71 155.83 187.75 53,455.54
Jan 2025 334.40 251.50 275.20 249.93 178.71 202.98 57,792.04
Share Prices Of 2024
Dec 2024 337.85 305.05 317.95 256.63 222.77 234.51 66,769.55
Nov 2024 323.40 285.15 311.35 240.46 202.06 229.64 65,383.55
Oct 2024 350.85 276.00 315.00 263.51 199.73 232.33 66,150.05
Sep 2024 355.30 302.50 344.85 263.99 219.81 254.35 72,418.55
Aug 2024 341.95 306.05 325.05 259.85 219.88 239.75 68,260.55
Jul 2024 361.00 308.00 338.90 270.95 220.48 249.96 71,169.05
Jun 2024 336.00 250.00 328.10 253.79 169.85 242.00 68,901.05
May 2024 299.45 240.60 282.80 225.19 175.85 208.58 59,388.04
Apr 2024 258.40 227.05 249.75 199.02 161.52 184.21 52,447.54
Mar 2024 266.60 211.55 245.50 201.20 139.54 181.07 51,555.04
Feb 2024 276.00 205.10 256.45 911.41 610.42 783.34 53,854.54
Jan 2024 223.60 202.00 215.10 697.50 593.94 657.03 45,171.03
Share Prices Of 2023
Dec 2023 247.40 205.55 208.30 791.86 602.09 636.26 43,743.03

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise