Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Jagsonpal Pharmaceuticals Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

507789

INE048B01027

64.1221794

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JAGSNPHARM

38.97

955.07

EPS(TTM)

Face Value()

Div & Yield %

9.27

1.37

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	372.55	280.00	361.80	34.98	25.18	32.99	956.52
Mar 2024	325.90	270.05	279.85	31.89	22.21	25.42	737.06
Feb 2024	387.05	289.40	299.10	37.00	25.89	27.17	787.76
Jan 2024	415.00	361.55	372.75	39.36	32.40	33.86	981.74
Share Prices Of 2023
Dec 2023	425.00	371.75	387.65	39.24	32.03	35.15	1,019.05
Nov 2023	428.10	379.60	417.10	40.48	33.72	37.69	1,092.72
Oct 2023	438.00	380.00	407.00	40.76	33.27	36.78	1,066.26
Sep 2023	475.00	410.00	419.35	46.63	36.91	37.90	1,098.61
Aug 2023	499.00	415.80	443.10	48.29	37.42	40.04	1,160.83
Jul 2023	513.90	350.10	477.55	49.98	30.85	43.16	1,251.09
Jun 2023	396.40	355.00	378.35	37.86	31.31	34.19	991.20
May 2023	375.30	325.00	367.55	35.96	29.07	33.22	962.91
Apr 2023	369.95	280.15	343.40	35.02	23.56	31.03	899.64
Mar 2023	324.00	285.15	289.90	29.73	24.79	26.20	759.48
Feb 2023	359.00	313.00	317.70	52.88	44.00	45.33	832.31
Jan 2023	394.10	341.00	355.00	59.00	46.74	50.66	930.03
Share Prices Of 2022
Dec 2022	409.10	320.25	371.50	60.92	44.73	53.01	973.26
Nov 2022	370.00	299.00	320.00	57.45	41.15	45.66	838.34
Oct 2022	376.35	333.65	338.85	54.64	46.11	48.35	887.72
Sep 2022	403.00	347.30	359.90	58.99	49.03	51.35	942.87

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise