Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jai Balaji Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532976
INE091G01026
23.2913673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAIBALAJI
18.09
10099.05
EPS(TTM)
Face Value()
Div & Yield %
6.12
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 131.00 109.45 112.25 13.81 10.86 11.39 10,240.45
Jun 2025 139.00 99.25 130.40 14.54 9.37 13.23 11,896.26
May 2025 121.90 103.90 105.00 12.59 10.37 10.65 9,579.04
Apr 2025 144.10 114.55 119.30 15.00 11.16 12.10 10,883.62
Mar 2025 156.85 126.55 137.95 16.41 12.58 13.99 12,585.04
Feb 2025 161.00 124.00 130.95 16.98 11.91 13.28 11,946.44
Jan 2025 185.97 128.45 135.75 19.45 12.77 13.77 12,384.34
Share Prices Of 2024
Dec 2024 209.52 175.55 179.70 21.93 17.39 18.23 16,393.85
Nov 2024 223.53 176.00 181.27 23.44 16.86 18.39 16,537.08
Oct 2024 239.99 194.89 217.31 25.64 18.92 22.04 19,824.97
Sep 2024 236.00 180.40 209.73 24.54 17.37 21.27 19,133.46
Aug 2024 193.31 172.18 181.68 20.61 17.04 18.43 16,574.48
Jul 2024 192.58 160.00 186.70 19.48 15.96 18.94 17,032.45
Jun 2024 189.40 162.72 174.00 18.74 14.83 17.16 15,438.84
May 2024 210.90 168.45 173.43 21.26 15.46 16.63 14,954.69
Apr 2024 228.25 176.60 205.55 22.92 15.13 19.71 17,724.37
Mar 2024 259.98 166.61 185.06 24.09 13.83 16.84 15,143.27
Feb 2024 261.40 179.62 255.06 163.96 106.35 155.77 20,463.21
Jan 2024 226.80 146.31 218.53 142.60 83.95 133.46 17,532.44
Share Prices Of 2023
Dec 2023 158.38 114.33 152.41 105.08 68.36 93.08 12,227.70

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise