Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jai Corp Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
512237
INE070D01027
73.3829796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAICORPLTD
27.5
1982.57
EPS(TTM)
Face Value()
Div & Yield %
4.04
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 115.70 102.70 111.10 49.57 42.72 46.62 1,982.57
Jun 2025 127.30 105.85 113.75 57.70 43.09 47.73 2,029.86
May 2025 116.94 81.27 113.09 50.13 33.34 47.45 2,018.08
Apr 2025 98.78 82.17 88.68 42.61 33.99 37.21 1,582.49
Mar 2025 112.20 87.20 89.93 51.28 36.30 37.73 1,604.80
Feb 2025 146.80 95.15 95.25 66.05 39.88 39.97 1,699.73
Jan 2025 343.80 118.35 136.25 160.06 45.65 57.17 2,431.37
Share Prices Of 2024
Dec 2024 401.00 315.50 326.85 173.71 131.96 137.14 5,832.62
Nov 2024 374.85 288.15 365.85 160.51 119.84 153.51 6,528.57
Oct 2024 382.00 315.25 331.80 166.02 130.68 139.22 5,920.95
Sep 2024 406.00 338.15 369.30 172.48 138.92 154.95 6,590.14
Aug 2024 406.80 326.10 370.15 176.91 135.33 155.31 6,605.30
Jul 2024 438.00 341.50 381.05 195.57 136.19 159.88 6,799.81
Jun 2024 414.10 257.50 382.25 186.01 98.60 160.39 6,821.23
May 2024 328.60 280.00 285.85 141.76 114.56 119.94 5,100.98
Apr 2024 334.00 282.30 323.50 144.69 115.68 135.74 5,772.84
Mar 2024 321.50 250.00 282.45 137.42 98.14 118.51 5,040.30
Feb 2024 383.50 302.85 315.10 740.72 533.84 577.90 5,622.94
Jan 2024 423.80 354.25 373.95 815.55 622.46 685.83 6,673.12
Share Prices Of 2023
Dec 2023 410.35 312.65 389.25 794.30 569.04 713.89 6,946.14

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise