Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
138.9449792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
8.38
310.03
EPS(TTM)
Face Value()
Div & Yield %
12.81
5
0.47
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 117.75 105.80 107.35 9.41 8.14 8.38 310.03
Jun 2025 122.40 101.40 113.30 9.85 7.67 8.85 327.21
May 2025 109.61 90.94 104.44 9.11 6.97 8.15 301.62
Apr 2025 100.90 85.71 94.97 8.31 6.46 7.41 274.27
Mar 2025 102.65 89.15 89.57 8.65 6.86 6.99 258.68
Feb 2025 118.00 83.50 92.10 0.00 0.00 0.00 265.98
Jan 2025 133.80 98.50 107.00 0.00 0.00 0.00 309.02
Share Prices Of 2024
Dec 2024 150.85 123.45 127.30 0.00 0.00 0.00 367.64
Nov 2024 144.05 125.80 140.25 0.00 0.00 0.00 405.04
Oct 2024 166.00 121.35 138.10 0.00 0.00 0.00 398.83
Sep 2024 144.10 127.50 137.25 0.00 0.00 0.00 396.38
Aug 2024 144.30 115.65 129.10 0.00 0.00 0.00 372.84
Jul 2024 133.35 112.75 127.15 0.00 0.00 0.00 367.21
Jun 2024 120.07 86.00 112.38 0.00 0.00 0.00 324.55
May 2024 107.95 95.55 97.05 0.00 0.00 0.00 280.28
Apr 2024 110.95 94.95 106.36 0.00 0.00 0.00 307.17
Mar 2024 122.55 92.75 93.60 0.00 0.00 0.00 270.32
Feb 2024 133.80 107.10 119.30 0.00 0.00 0.00 344.54
Jan 2024 128.00 106.35 119.80 0.00 0.00 0.00 345.98
Share Prices Of 2023
Dec 2023 115.45 100.31 106.28 0.00 0.00 0.00 306.94

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise