Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
167.5128667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
11.36
591.45
EPS(TTM)
Face Value()
Div & Yield %
17.35
5
1.27
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2026 200.00 149.20 150.45 10.90 7.46 7.58 451.35
Feb 2026 188.20 172.20 178.20 9.76 8.62 8.98 534.60
Jan 2026 205.05 174.25 183.00 10.45 8.74 9.22 549.00
Share Prices Of 2025
Dec 2025 218.20 198.85 203.50 11.61 9.80 10.25 610.50
Nov 2025 233.45 210.20 214.65 11.79 10.59 10.82 643.95
Oct 2025 247.00 220.90 232.05 12.80 10.98 11.69 696.15
Sep 2025 255.10 226.40 227.85 13.22 11.33 11.48 683.55
Aug 2025 272.05 215.00 236.90 15.00 9.69 11.94 710.70
Jul 2025 290.00 243.85 248.75 17.06 12.04 12.53 746.25
Jun 2025 280.20 240.00 254.00 15.06 11.22 12.80 762.00
May 2025 279.20 214.00 262.80 14.65 10.25 13.24 788.40
Apr 2025 250.80 206.35 231.60 13.18 9.88 11.67 694.80
Mar 2025 259.30 210.80 212.45 13.40 10.54 10.70 637.35
Feb 2025 306.70 243.30 243.60 23.48 17.30 17.34 730.80
Jan 2025 291.05 227.75 267.75 22.33 14.24 19.06 803.25
Share Prices Of 2024
Dec 2024 322.00 254.50 273.45 24.31 16.89 19.47 820.35
Nov 2024 312.10 268.30 286.30 23.06 18.61 20.38 858.90
Oct 2024 326.75 264.15 282.65 23.81 18.06 20.12 847.95
Sep 2024 322.40 293.05 314.65 23.52 20.53 22.40 943.95
Aug 2024 355.00 268.10 310.85 26.95 18.26 22.13 932.55

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise