Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8265278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.97
42.1
EPS(TTM)
Face Value()
Div & Yield %
3.96
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 34.33 27.25 27.63 8.73 6.34 7.02 42.15
Apr 2026 33.31 26.30 28.81 8.55 6.41 7.32 43.95
Mar 2026 39.85 26.01 26.12 10.13 6.07 6.64 39.85
Feb 2026 40.97 27.30 39.91 10.69 6.06 10.15 60.88
Jan 2026 36.30 27.17 29.65 9.23 6.91 7.54 45.23
Share Prices Of 2025
Dec 2025 46.90 33.15 34.00 11.92 8.22 8.64 51.87
Nov 2025 66.55 36.03 38.47 15.79 7.65 8.50 51.01
Oct 2025 72.65 48.50 64.00 18.43 9.72 14.14 84.87
Sep 2025 64.59 50.60 51.00 14.27 11.18 11.27 67.63
Aug 2025 72.75 62.97 65.89 16.61 13.92 14.56 87.37
Jul 2025 61.74 42.11 61.74 13.64 8.70 13.64 81.87
Jun 2025 52.00 43.85 43.85 11.50 9.69 9.69 58.15
May 2025 54.06 42.01 53.00 11.95 9.28 11.71 70.28
Apr 2025 58.45 41.00 45.85 15.65 8.26 10.13 60.80
Mar 2025 56.50 41.98 45.97 12.79 8.40 10.16 60.96
Feb 2025 82.90 55.00 58.00 20.39 11.90 13.42 76.91
Jan 2025 83.51 60.00 69.12 19.33 12.66 16.00 91.66
Share Prices Of 2024
Dec 2024 88.23 68.02 80.90 20.48 15.30 18.72 107.28
Nov 2024 90.50 64.12 71.21 22.67 13.44 16.48 94.43
Oct 2024 108.30 78.70 86.35 27.28 16.60 19.98 114.50

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise