A+ | A | A- | Skip to main content |

Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 02 April 2026 12:00 AM EOD	Asian-Paints2169.35	Hind-Unilever2065.00	ITC292.85	Trent3553.50	Larsen-and-Toubro3613.75	M-and-M3011.65	Reliance-Industries1350.85	Tata-Steel194.05	Titan-Company4097.75	SBI1019.45	Bharat-Electron421.50	Kotak-Mah-Bank358.15	Infosys1300.45	Bajaj-Finance826.40	Sun-PharmaInds1694.65	HDFC-Bank751.10	TCS2451.65	ICICI-Bank1216.05	Power-Grid-Corpn289.85	Maruti-Suzuki12632.25	Axis-Bank1198.15	HCL-Technologies1401.85	NTPC360.00	Bharti-Airtel1789.55	Tech-Mahindra1441.50	Adani-Ports1377.30	UltraTech-Cem10626.70	Bajaj-Finserv1640.65	Interglobe-Aviat4194.10	Eternal231.65
15 mins delay SENSEX 73,319.55 [185.23]	-54.65 -2.46%	0.55 0.03%	1.45 0.50%	28.15 0.80%	6.20 0.17%	-19.30 -0.64%	-18.00 -1.31%	-0.65 -0.33%	34.55 0.85%	1.55 0.15%	2.70 0.64%	2.10 0.59%	24.20 1.90%	9.20 1.13%	-33.80 -1.96%	8.95 1.21%	43.35 1.80%	3.50 0.29%	-3.00 -1.02%	123.95 0.99%	5.30 0.44%	47.00 3.47%	-4.85 -1.33%	7.55 0.42%	37.45 2.67%	-7.90 -0.57%	-86.70 -0.81%	-7.10 -0.43%	13.20 0.32%	-5.05 -2.13%

Share Price

Jigar Cables Ltd

Industry : Cables - Power

BSE Code

ISIN Demat

Book Value()

540651

INE943X01015

31.2103862

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

30.93

54.07

EPS(TTM)

Face Value()

Div & Yield %

1.94

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Mar 2026	64.00	53.02	60.00	36.06	24.75	30.90	54.07
Feb 2026	73.99	57.10	65.85	38.10	25.50	33.91	59.34
Share Prices Of 2025
Nov 2025	70.00	57.30	65.00	38.82	24.36	33.47	58.58
Oct 2025	76.90	59.00	63.00	39.60	27.58	32.44	56.78
Sep 2025	65.00	65.00	65.00	33.47	33.47	33.47	58.58
Aug 2025	76.21	70.00	70.00	30.62	28.13	28.13	49.22
Jul 2025	69.30	60.00	69.30	27.85	24.11	27.85	48.73
Jun 2025	57.45	49.64	57.45	23.09	19.95	23.09	40.40
May 2025	58.05	52.25	52.25	23.33	21.00	21.00	36.74
Apr 2025	55.29	55.29	55.29	22.22	22.22	22.22	38.88
Mar 2025	80.00	56.14	58.20	36.71	22.56	23.39	40.93
Feb 2025	84.50	54.35	84.25	59.01	26.64	58.66	59.24
Jan 2025	67.90	67.90	67.90	47.27	47.27	47.27	47.75
Share Prices Of 2024
Dec 2024	86.10	67.90	67.90	59.95	47.27	47.27	47.75
Nov 2024	85.29	76.27	82.00	59.38	53.10	57.09	57.66
Oct 2024	93.00	85.50	85.50	66.17	59.53	59.53	60.12
Sep 2024	99.85	82.18	90.00	74.64	57.22	62.66	63.29
Aug 2024	84.00	70.30	78.27	61.16	48.95	54.49	55.04
Jul 2024	93.45	55.05	84.55	71.91	38.33	58.87	59.46
Jun 2024	55.00	45.00	50.10	38.29	25.63	34.88	35.23

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise