Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jindal Drilling & Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
511034
INE742C01031
506.8184955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDRILL
9.95
1746.91
EPS(TTM)
Face Value()
Div & Yield %
60.58
5
0.17
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 644.30 540.65 544.60 13.80 11.28 11.45 1,578.25
May 2026 693.95 523.55 594.40 15.44 10.96 12.49 1,722.57
Apr 2026 577.15 460.60 540.75 12.59 9.25 11.37 1,567.09
Mar 2026 680.00 440.00 461.05 16.20 7.80 9.69 1,336.12
Feb 2026 497.15 443.50 445.65 10.60 9.28 9.37 1,291.49
Jan 2026 576.05 464.20 480.55 12.30 9.43 10.10 1,392.63
Share Prices Of 2025
Dec 2025 596.00 490.05 573.80 13.00 9.76 12.06 1,662.87
Nov 2025 613.70 539.80 555.00 13.89 11.11 11.67 1,608.39
Oct 2025 607.75 532.30 575.35 13.74 10.88 12.09 1,667.36
Sep 2025 644.95 591.15 593.75 13.90 12.17 12.48 1,720.69
Aug 2025 655.95 590.10 606.90 14.57 11.80 12.76 1,758.80
Jul 2025 674.20 600.10 646.60 14.78 12.54 13.59 1,873.85
Jun 2025 687.15 561.15 635.95 14.71 10.40 13.37 1,842.98
May 2025 762.85 570.50 644.80 17.92 11.40 13.55 1,868.63
Apr 2025 889.40 648.00 655.05 19.00 13.47 13.77 1,898.33
Mar 2025 981.00 761.90 833.10 21.05 15.26 17.51 2,414.32
Feb 2025 990.50 758.15 779.75 26.01 19.18 19.89 2,259.72
Jan 2025 965.95 696.20 908.00 26.21 17.69 23.16 2,631.38
Share Prices Of 2024
Dec 2024 853.80 733.20 771.20 22.47 18.44 19.67 2,234.94
Nov 2024 860.00 672.40 853.90 22.10 16.96 21.78 2,474.60

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise