Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jindal Drilling & Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
511034
INE742C01031
452.1359558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDRILL
13.3
1873.85
EPS(TTM)
Face Value()
Div & Yield %
48.6
5
0.15
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 674.20 600.10 646.60 17.93 15.22 16.50 1,873.85
Jun 2025 687.15 561.15 635.95 17.85 12.62 16.22 1,842.98
May 2025 762.85 570.50 644.80 21.75 13.83 16.45 1,868.63
Apr 2025 889.40 648.00 655.05 23.06 16.35 16.71 1,898.33
Mar 2025 981.00 761.90 833.10 25.55 18.52 21.25 2,414.32
Feb 2025 990.50 758.15 779.75 26.01 19.18 19.89 2,259.72
Jan 2025 965.95 696.20 908.00 26.21 17.69 23.16 2,631.38
Share Prices Of 2024
Dec 2024 853.80 733.20 771.20 22.47 18.44 19.67 2,234.94
Nov 2024 860.00 672.40 853.90 22.10 16.96 21.78 2,474.60
Oct 2024 689.15 574.00 672.40 18.02 14.07 17.15 1,948.62
Sep 2024 695.70 600.85 641.30 18.58 14.36 16.36 1,858.49
Aug 2024 701.00 616.05 651.25 18.65 15.12 16.61 1,887.32
Jul 2024 706.00 576.75 690.70 18.81 14.26 17.62 2,001.65
Jun 2024 672.50 519.90 631.20 17.91 11.68 16.10 1,829.22
May 2024 807.90 640.25 645.00 22.16 16.21 16.45 1,869.21
Apr 2024 834.20 630.40 789.20 22.83 16.05 20.13 2,287.10
Mar 2024 723.50 497.25 636.05 20.63 11.07 16.23 1,843.27
Feb 2024 774.95 643.00 647.65 21.07 16.67 16.91 1,876.89
Jan 2024 810.00 725.15 753.05 22.54 18.73 19.67 2,182.34
Share Prices Of 2023
Dec 2023 913.50 718.55 738.00 25.18 17.37 19.27 2,138.72

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise