Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1403.6629155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
8.66
2539.61
EPS(TTM)
Face Value()
Div & Yield %
67.01
10
1.02
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 626.15 578.15 580.00 8.90 8.09 8.14 2,539.61
Jun 2025 645.40 595.05 613.40 9.40 8.17 8.61 2,685.86
May 2025 726.30 545.05 635.75 10.47 6.45 8.92 2,783.72
Apr 2025 717.00 622.00 630.00 10.48 8.48 8.84 2,758.54
Mar 2025 732.75 623.00 692.00 10.51 8.56 9.71 3,030.02
Feb 2025 908.10 631.45 646.65 13.08 8.65 9.08 2,831.45
Jan 2025 992.15 722.15 870.05 14.23 9.70 12.21 3,809.64
Share Prices Of 2024
Dec 2024 1,145.50 863.10 931.40 17.18 11.05 13.07 4,078.27
Nov 2024 896.85 743.60 873.55 12.93 10.03 12.26 3,824.96
Oct 2024 857.45 699.00 757.95 12.51 9.28 10.64 3,318.79
Sep 2024 846.70 706.50 727.95 12.34 9.62 10.22 3,187.43
Aug 2024 983.75 727.50 801.45 14.39 10.14 11.25 3,509.26
Jul 2024 888.65 686.65 864.95 12.81 9.34 12.14 3,787.31
Jun 2024 743.00 466.15 689.90 10.95 6.31 9.68 3,020.82
May 2024 581.10 500.00 501.05 8.25 7.00 7.03 2,193.92
Apr 2024 592.30 460.70 570.00 8.46 5.79 8.00 2,495.83
Mar 2024 573.55 450.00 452.35 8.23 6.28 6.35 1,980.68
Feb 2024 660.30 557.65 565.90 3.51 2.73 2.82 2,477.87
Jan 2024 692.40 619.35 624.55 3.63 3.06 3.11 2,734.68
Share Prices Of 2023
Dec 2023 666.00 611.15 633.60 3.42 2.99 3.15 2,774.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise