Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jindal Steel & Power Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
487.8372658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
21.39
96403.43
EPS(TTM)
Face Value()
Div & Yield %
44.18
1
0.21
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 1,005.80 926.80 965.05 19.68 17.89 18.77 98,443.60
Jun 2025 984.00 883.00 941.40 19.34 17.04 18.31 96,031.09
May 2025 985.70 832.55 948.45 19.25 15.75 18.45 96,750.26
Apr 2025 926.05 770.00 895.40 18.35 14.66 17.42 91,338.69
Mar 2025 943.30 843.15 912.05 18.69 15.95 17.74 93,037.13
Feb 2025 888.00 751.45 856.00 17.79 13.61 16.65 87,319.54
Jan 2025 962.20 723.95 791.85 18.79 12.87 15.40 80,775.68
Share Prices Of 2024
Dec 2024 1,011.45 897.50 930.65 19.86 17.06 18.10 94,934.50
Nov 2024 968.80 854.70 906.25 19.28 16.55 17.63 92,445.48
Oct 2024 1,068.95 881.50 920.30 21.15 16.80 17.90 93,878.71
Sep 2024 1,073.65 929.60 1,039.15 21.30 17.77 20.21 106,002.45
Aug 2024 1,006.00 896.50 969.30 20.02 16.80 18.85 98,877.14
Jul 2024 1,074.75 919.55 988.75 21.25 17.54 19.23 100,861.21
Jun 2024 1,097.10 902.00 1,044.90 21.73 16.50 20.32 106,589.01
May 2024 1,085.90 909.30 1,028.80 21.28 17.12 20.01 104,946.66
Apr 2024 948.00 855.20 931.10 18.77 16.39 18.11 94,980.40
Mar 2024 867.00 756.70 849.45 17.47 14.25 16.52 86,651.38
Feb 2024 804.85 708.80 776.65 30.93 25.38 28.95 79,225.14
Jan 2024 763.75 688.65 757.00 28.73 25.04 28.22 77,220.67
Share Prices Of 2023
Dec 2023 767.95 671.10 747.75 29.91 24.30 27.88 76,277.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise