Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
153.2433865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
47.38
12482.07
EPS(TTM)
Face Value()
Div & Yield %
16.54
1
0.64
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 851.85 737.00 783.65 83.11 67.77 74.85 12,482.07
Jun 2025 805.65 663.95 762.30 78.17 62.05 72.82 12,142.00
May 2025 747.00 650.05 702.30 76.01 58.57 67.08 11,186.31
Apr 2025 722.00 567.30 641.75 71.53 50.77 61.30 10,221.87
Mar 2025 722.15 556.55 649.85 70.89 50.97 62.07 10,350.88
Feb 2025 753.00 601.50 616.85 74.95 53.53 58.92 9,825.26
Jan 2025 884.00 638.25 697.25 88.99 58.96 66.60 11,105.88
Share Prices Of 2024
Dec 2024 884.95 753.65 823.40 88.40 67.80 78.65 13,115.21
Nov 2024 790.70 641.65 784.95 76.08 59.92 74.98 12,502.77
Oct 2024 836.95 647.70 716.80 81.67 58.71 68.47 11,417.27
Sep 2024 799.40 654.80 776.70 79.86 60.77 74.19 12,371.37
Aug 2024 726.00 599.15 657.35 72.12 53.56 62.79 10,470.35
Jul 2024 627.00 517.05 604.65 61.85 48.54 57.76 9,630.93
Jun 2024 562.55 461.70 517.90 55.47 42.77 49.47 8,249.17
May 2024 561.50 490.55 500.25 54.79 46.36 47.78 7,968.04
Apr 2024 581.75 454.25 554.65 58.26 42.12 52.98 8,834.53
Mar 2024 492.40 422.00 451.70 48.67 39.88 43.15 7,194.73
Feb 2024 507.85 421.60 484.15 33.35 26.04 30.32 7,711.60
Jan 2024 516.20 424.30 437.60 32.79 25.84 27.40 6,970.14
Share Prices Of 2023
Dec 2023 517.40 426.40 507.45 32.74 26.39 31.78 8,082.72

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise