Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
194.3009016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
51.82
19489.83
EPS(TTM)
Face Value()
Div & Yield %
14.13
2
0.75
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Nov 2025 818.95 681.50 685.65 68.50 56.16 56.85 18,252.00
Oct 2025 893.95 816.00 818.05 77.24 67.49 67.83 21,776.49
Sep 2025 938.00 805.65 872.90 82.53 65.80 72.38 23,236.60
Aug 2025 865.00 775.00 808.55 74.64 64.01 67.04 21,523.60
Jul 2025 920.20 850.35 861.75 77.13 68.67 71.45 22,939.79
Jun 2025 947.30 830.00 918.55 79.61 66.17 76.16 24,451.80
May 2025 927.00 658.00 833.05 82.63 49.54 69.07 22,175.79
Apr 2025 805.25 605.05 698.75 70.07 46.15 57.94 18,600.73
Mar 2025 861.30 648.45 782.55 73.30 50.78 64.89 20,831.48
Feb 2025 919.00 664.85 685.60 185.34 116.92 124.33 18,250.67
Jan 2025 1,242.60 745.00 840.45 235.54 129.66 152.41 22,372.78
Share Prices Of 2024
Dec 2024 1,312.00 1,056.65 1,199.20 249.60 191.15 217.47 31,922.70
Nov 2024 1,094.95 942.00 1,054.90 206.58 169.53 191.30 28,081.44
Oct 2024 1,060.65 880.00 984.75 194.28 155.38 178.58 26,214.05
Sep 2024 1,067.25 920.95 1,037.25 199.14 160.62 188.10 27,611.60
Aug 2024 968.65 809.45 949.30 173.11 141.55 166.26 24,405.40
Jul 2024 968.20 827.50 925.00 178.23 136.27 162.00 23,780.67
Jun 2024 953.15 675.10 886.65 170.81 114.46 155.29 22,794.74
May 2024 811.35 715.35 738.70 144.81 123.88 129.38 18,991.12
Apr 2024 838.25 692.05 749.05 159.91 120.47 131.19 19,257.20

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise