Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
K E C International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
191.4770849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
66.67
21900.27
EPS(TTM)
Face Value()
Div & Yield %
12.34
2
0.67
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 920.20 850.35 861.75 77.13 68.67 71.45 22,939.79
Jun 2025 947.30 830.00 918.55 79.61 66.17 76.16 24,451.80
May 2025 927.00 658.00 833.05 82.63 49.54 69.07 22,175.79
Apr 2025 805.25 605.05 698.75 70.07 46.15 57.94 18,600.73
Mar 2025 861.30 648.45 782.55 73.30 50.78 64.89 20,831.48
Feb 2025 919.00 664.85 685.60 185.34 116.92 124.33 18,250.67
Jan 2025 1,242.60 745.00 840.45 235.54 129.66 152.41 22,372.78
Share Prices Of 2024
Dec 2024 1,312.00 1,056.65 1,199.20 249.60 191.15 217.47 31,922.70
Nov 2024 1,094.95 942.00 1,054.90 206.58 169.53 191.30 28,081.44
Oct 2024 1,060.65 880.00 984.75 194.28 155.38 178.58 26,214.05
Sep 2024 1,067.25 920.95 1,037.25 199.14 160.62 188.10 27,611.60
Aug 2024 968.65 809.45 949.30 173.11 141.55 166.26 24,405.40
Jul 2024 968.20 827.50 925.00 178.23 136.27 162.00 23,780.67
Jun 2024 953.15 675.10 886.65 170.81 114.46 155.29 22,794.74
May 2024 811.35 715.35 738.70 144.81 123.88 129.38 18,991.12
Apr 2024 838.25 692.05 749.05 159.91 120.47 131.19 19,257.20
Mar 2024 769.00 648.50 693.95 138.36 112.61 121.54 17,840.65
Feb 2024 736.10 636.20 726.65 85.24 70.73 83.11 18,681.33
Jan 2024 675.00 588.45 657.40 79.27 65.41 75.19 16,900.99
Share Prices Of 2023
Dec 2023 637.45 580.00 588.95 73.77 65.24 67.36 15,141.22

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise