Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
K.P. Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539686
INE127T01021
44.6313446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPEL
23.71
2822.47
EPS(TTM)
Face Value()
Div & Yield %
17.79
5
0.14
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 440.00 393.60 399.70 27.27 23.17 23.87 2,674.27
Aug 2025 540.00 415.55 423.25 34.40 24.19 25.27 2,831.84
Jul 2025 554.45 485.50 520.10 34.10 28.76 31.06 3,479.84
Jun 2025 583.90 470.05 517.95 36.86 26.05 30.93 3,465.45
May 2025 568.35 337.00 555.00 34.64 19.70 33.03 3,701.30
Apr 2025 445.00 337.05 370.80 28.91 17.92 22.07 2,472.87
Mar 2025 404.20 352.65 370.85 24.95 20.78 22.07 2,473.20
Feb 2025 462.90 363.75 373.85 57.93 37.83 42.52 2,493.21
Jan 2025 559.00 342.00 396.00 65.72 38.88 45.04 2,640.92
Share Prices Of 2024
Dec 2024 673.75 517.80 539.00 80.33 57.99 61.30 3,594.59
Nov 2024 657.00 516.00 620.25 79.18 56.04 70.54 4,136.45
Oct 2024 603.00 435.55 593.90 74.21 45.62 67.54 3,960.72
Sep 2024 471.85 365.00 456.50 55.47 40.46 51.92 3,044.40
Aug 2024 420.00 364.15 394.20 49.33 40.35 44.83 2,628.92
Jul 2024 469.35 390.60 414.75 54.33 42.20 47.17 2,765.97
Jun 2024 445.00 375.00 411.30 52.08 40.53 46.78 2,742.96
May 2024 513.90 390.00 415.45 60.31 40.93 47.25 2,770.64
Apr 2024 451.00 335.00 425.75 51.85 35.74 48.42 2,839.33
Mar 2024 424.80 310.00 361.50 50.95 34.68 41.11 2,410.84
Feb 2024 465.00 336.70 412.30 65.93 54.48 64.20 2,749.63

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise