Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
42.35
14418.72
EPS(TTM)
Face Value()
Div & Yield %
12.79
2
1.02
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 616.95 466.10 499.80 51.55 38.37 41.44 13,304.68
Apr 2026 617.50 501.15 560.70 54.66 39.40 46.49 14,925.83
Mar 2026 578.75 510.00 511.65 49.19 42.15 42.42 13,620.12
Feb 2026 665.00 574.25 586.70 57.23 46.31 48.65 15,617.95
Jan 2026 758.85 619.75 667.10 63.93 50.73 55.31 17,758.20
Share Prices Of 2025
Dec 2025 765.00 669.95 737.50 65.16 54.34 61.15 19,632.25
Nov 2025 818.95 681.50 685.65 68.50 56.16 56.85 18,252.00
Oct 2025 893.95 816.00 818.05 77.24 67.49 67.83 21,776.49
Sep 2025 938.00 805.65 872.90 82.53 65.80 72.38 23,236.60
Aug 2025 865.00 775.00 808.55 74.64 64.01 67.04 21,523.60
Jul 2025 920.20 850.35 861.75 77.13 68.67 71.45 22,939.79
Jun 2025 947.30 830.00 918.55 79.61 66.17 76.16 24,451.80
May 2025 927.00 658.00 833.05 82.63 49.54 69.07 22,175.79
Apr 2025 805.25 605.05 698.75 70.07 46.15 57.94 18,600.73
Mar 2025 861.30 648.45 782.55 73.30 50.78 64.89 20,831.48
Feb 2025 919.00 664.85 685.60 185.34 116.92 124.33 18,250.67
Jan 2025 1,242.60 745.00 840.45 235.54 129.66 152.41 22,372.78
Share Prices Of 2024
Dec 2024 1,312.00 1,056.65 1,199.20 249.60 191.15 217.47 31,922.70
Nov 2024 1,094.95 942.00 1,054.90 206.58 169.53 191.30 28,081.44
Oct 2024 1,060.65 880.00 984.75 194.28 155.38 178.58 26,214.05

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise