Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
28.1612178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
21979.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 384.00 284.75 318.05 0.00 0.00 0.00 19,329.52
Jun 2025 334.95 280.05 299.50 0.00 0.00 0.00 18,202.15
May 2025 323.80 229.60 304.55 0.00 0.00 0.00 18,509.06
Apr 2025 296.95 188.15 253.00 0.00 0.00 0.00 15,376.10
Mar 2025 275.45 216.45 235.95 0.00 0.00 0.00 14,339.89
Feb 2025 346.30 227.40 232.00 0.00 0.00 0.00 14,099.83
Jan 2025 453.05 307.00 334.45 0.00 0.00 0.00 20,326.24
Share Prices Of 2024
Dec 2024 408.50 341.40 399.85 0.00 0.00 0.00 24,300.93
Nov 2024 412.10 307.95 372.50 0.00 0.00 0.00 22,638.73
Oct 2024 403.90 311.50 335.20 0.00 0.00 0.00 20,371.82
Sep 2024 429.80 372.00 393.85 0.00 0.00 0.00 23,936.28
Aug 2024 461.35 405.15 410.70 0.00 0.00 0.00 24,960.34
Jul 2024 510.90 419.75 458.45 0.00 0.00 0.00 27,862.35
Jun 2024 494.40 367.25 447.35 0.00 0.00 0.00 27,187.75
May 2024 498.00 392.80 425.50 0.00 0.00 0.00 25,859.81
Apr 2024 472.45 390.00 435.30 0.00 0.00 0.00 26,455.41
Mar 2024 500.00 358.30 389.25 0.00 0.00 0.00 23,656.71
Feb 2024 576.55 360.40 482.60 0.00 0.00 0.00 29,330.07
Jan 2024 420.00 353.80 393.70 0.00 0.00 0.00 23,927.16
Share Prices Of 2023
Dec 2023 392.95 305.80 367.75 0.00 0.00 0.00 22,350.05

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise