Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
140.2742379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
8.09
5963.58
EPS(TTM)
Face Value()
Div & Yield %
26.21
2
0.12
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 227.95 210.00 213.60 13.17 11.82 12.23 6,007.17
Jun 2025 245.00 206.05 222.65 15.18 11.64 12.75 6,261.69
May 2025 241.75 200.00 210.90 14.38 10.78 12.07 5,931.24
Apr 2025 247.65 189.05 218.25 14.49 9.38 12.50 6,137.95
Mar 2025 254.15 205.25 228.50 15.52 11.69 13.08 6,426.21
Feb 2025 315.75 214.30 219.25 19.43 11.99 12.55 6,166.07
Jan 2025 356.70 281.10 296.50 22.14 15.60 16.98 8,338.61
Share Prices Of 2024
Dec 2024 357.15 313.60 345.80 21.00 17.87 19.80 9,725.09
Nov 2024 333.00 281.60 326.45 19.45 16.02 18.69 9,180.90
Oct 2024 347.00 274.45 296.95 20.38 15.52 17.00 8,351.26
Sep 2024 360.30 314.60 343.50 21.44 17.86 19.67 9,660.41
Aug 2024 409.15 329.25 331.20 24.44 18.69 18.96 9,314.49
Jul 2024 415.00 332.65 405.55 24.31 17.73 23.22 11,405.47
Jun 2024 407.30 283.15 348.60 25.05 15.43 19.96 9,803.84
May 2024 330.50 241.00 318.20 19.65 13.47 18.22 8,948.88
Apr 2024 275.30 248.50 265.60 16.13 13.90 15.21 7,469.59
Mar 2024 285.30 236.70 246.20 16.58 13.34 14.10 6,924.00
Feb 2024 292.00 254.00 267.85 21.37 17.71 19.12 7,532.87
Jan 2024 278.00 249.10 276.55 19.95 17.20 19.74 7,777.54
Share Prices Of 2023
Dec 2023 295.90 251.50 256.25 21.88 17.39 18.29 7,206.64

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise