Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
KRBL Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530813
INE001B01026
228.542597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRBL
17.76
8452.9
EPS(TTM)
Face Value()
Div & Yield %
20.79
1
0.95
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 419.00 367.20 384.70 16.33 13.80 14.79 8,805.39
Jun 2025 383.75 331.30 365.40 14.90 12.67 14.05 8,363.64
May 2025 371.90 292.85 352.80 14.84 10.94 13.56 8,075.24
Apr 2025 324.80 225.70 310.60 12.82 7.28 11.94 7,109.32
Mar 2025 301.60 241.10 273.70 12.06 9.00 10.52 6,264.72
Feb 2025 304.60 251.05 253.50 11.83 9.56 9.74 5,802.36
Jan 2025 316.20 255.65 276.30 12.54 9.52 10.62 6,324.23
Share Prices Of 2024
Dec 2024 330.00 287.10 300.75 13.31 11.00 11.56 6,883.86
Nov 2024 310.00 264.00 307.95 12.22 9.72 11.84 7,048.66
Oct 2024 306.50 263.00 292.05 11.94 9.92 11.23 6,684.73
Sep 2024 327.50 299.60 302.70 12.80 11.42 11.64 6,928.50
Aug 2024 310.75 275.05 305.85 12.14 10.54 11.76 7,000.60
Jul 2024 348.80 283.45 318.25 14.12 10.21 12.23 7,284.42
Jun 2024 315.00 258.00 283.95 12.50 9.79 10.91 6,499.33
May 2024 297.65 266.25 267.10 11.59 10.20 10.27 6,113.65
Apr 2024 323.00 279.50 295.25 12.70 9.69 11.35 6,757.97
Mar 2024 323.55 275.75 277.50 12.83 10.28 10.67 6,351.69
Feb 2024 368.80 320.10 321.40 12.32 10.41 10.49 7,356.52
Jan 2024 386.50 352.20 359.70 12.83 11.44 11.74 8,233.17
Share Prices Of 2023
Dec 2023 377.60 340.65 374.55 12.43 10.70 12.23 8,573.07

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise